Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 123.6 | 0.52 | 0.010 | 0.53 | 10 | -10.34 % | 1.96 % | 100.00 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 123.6 | 1.55 | 0.010 | 1.56 | 10 | -8.82 % | 0.65 % | 78.16 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 123.6 | 5.72 | 0.020 | 5.74 | 10 | 4.76 % | 0.35 % | -19.32 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 123.6 | 3.09 | 0.010 | 3.1 | 10 | 6.55 % | 0.00 % | -27.97 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 123.6 | 1.19 | 0.010 | 1.2 | 10 | 9.17 % | 0.00 % | -38.34 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.94 | 31.568 | 10.6 | 0.090 | 10.69 | 1 | 0.38 % | 5.89 % | 112.85 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,655.21 | 5.582 | 0.010 | 5.592 | 100 | 0.52 % | 4.22 % | 68.95 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.41 | 62.53 | 0.66 | 0.010 | 0.67 | 10 | 0.00 % | -10.81 % | 10.00 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 55.32 | 62.53 | 0.85 | 0.010 | 0.86 | 10 | 0.00 % | -8.60 % | 7.59 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 51.13 | 62.53 | 1.23 | 0.010 | 1.24 | 10 | 0.00 % | -6.82 % | 5.13 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.47 | 55.7 | 0.62 | 0.030 | 0.65 | 20 | -4.62 % | -4.62 % | -6.06 % | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 189.973 | 287.55 | 9.91 | 0.010 | 9.92 | 10 | -0.20 % | 3.01 % | 7.02 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,098.308 | 5,655.21 | 4.754 | 0.010 | 4.764 | 100 | 0.57 % | 4.81 % | 91.77 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,186.508 | 5,655.21 | 4.584 | 0.010 | 4.594 | 100 | -1.29 % | -5.54 % | -37.12 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 55.339 | 62.53 | 0.69 | 0.010 | 0.7 | 10 | -8.00 % | -17.86 % | 0.00 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 51.153 | 62.53 | 1.09 | 0.010 | 1.1 | 10 | -5.22 % | -11.38 % | 0.93 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.92 | 62.53 | 1.58 | 0.010 | 1.59 | 10 | -3.66 % | -8.67 % | 0.64 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.518 | 55.7 | 0.57 | 0.030 | 0.6 | 20 | -6.56 % | -6.56 % | -8.06 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 60.878 | 55.7 | 0.27 | 0.030 | 0.3 | 20 | -10.00 % | -12.90 % | -12.90 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 48.94 | 0.26 | 0.010 | 0.27 | 10 | -7.14 % | -21.21 % | 36.84 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.