Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 212.799 | 3.99 | 0.040 | 4.03 | 10 | 1.53 % | -1.72 % | -14.74 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 212.799 | 5.79 | 0.030 | 5.82 | 10 | 0.87 % | -1.70 % | -9.11 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 212.799 | 6.44 | 0.060 | 6.5 | 10 | 0.31 % | -1.68 % | -8.39 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 212.799 | 4.98 | 0.030 | 5.01 | 10 | 1.01 % | -1.58 % | -10.91 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 212.799 | 5.38 | 0.030 | 5.41 | 10 | 0.94 % | -1.82 % | -10.03 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 212.799 | 6.95 | 0.060 | 7.01 | 10 | 0.29 % | -1.84 % | -7.21 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 212.799 | 3.18 | 0.060 | 3.24 | 10 | 2.58 % | -1.24 % | -18.67 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916692 | Tesla | Warrant | Put | 250 | 212.799 | 4.54 | 0.030 | 4.57 | 10 | 1.34 % | -1.30 % | -12.19 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 212.799 | 3.39 | 0.030 | 3.42 | 10 | 1.80 % | -2.02 % | -16.91 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 212.799 | 2.4 | 0.060 | 2.46 | 10 | 2.56 % | -3.23 % | -25.47 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 212.799 | 4.42 | 0.030 | 4.45 | 10 | 1.14 % | -2.00 % | -11.95 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 212.799 | 1.1 | 0.030 | 1.13 | 10 | 3.77 % | -10.57 % | -45.54 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 212.799 | 2.31 | 0.030 | 2.34 | 10 | 1.32 % | -3.75 % | -22.74 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 212.799 | 3.39 | 0.030 | 3.42 | 10 | 1.19 % | -2.59 % | -14.39 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916684 | Tesla | Warrant | Put | 220 | 212.799 | 2.92 | 0.030 | 2.95 | 10 | 1.39 % | -2.67 % | -17.05 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 212.799 | 2.89 | 0.030 | 2.92 | 10 | 0.70 % | -3.34 % | -15.00 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 212.799 | 3.93 | 0.060 | 3.99 | 10 | 0.00 % | -2.96 % | -11.29 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 212.799 | 0.35 | 0.030 | 0.38 | 10 | 0.00 % | -25.53 % | -69.03 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 212.799 | 2.49 | 0.030 | 2.52 | 10 | 0.81 % | -3.86 % | -17.55 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916676 | Tesla | Warrant | Put | 200 | 212.799 | 2.04 | 0.030 | 2.07 | 10 | 0.99 % | -3.77 % | -21.24 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.