Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 360.57 | 542.75 | 2.01 | 0.010 | 2.02 | 100 | 3.61 % | 3.08 % | 6.91 % | 9 Mar. 2021 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 360.69 | 550.5 | 2.08 | 0.010 | 2.09 | 100 | -0.95 % | -1.42 % | -3.70 % | 11 Jan. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 360.697 | 287.55 | 7.45 | 0.010 | 7.46 | 10 | 0.27 % | -3.99 % | -10.02 % | 16 Nov. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 360.7 | 523.56 | 13.89 | 0.060 | 13.95 | 10 | 0.87 % | 1.24 % | 23.36 % | 12 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.81 | 550.5 | 1.93 | 0.010 | 1.94 | 100 | -1.03 % | -1.53 % | -4.46 % | 11 Jan. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.856 | 253.775 | 9.24 | 0.100 | 9.34 | 10 | -0.65 % | 12.41 % | -8.88 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 361.13 | 340.888 | 5.16 | 0.240 | 5.4 | 10 | 2.79 % | -7.36 % | -14.71 % | 23 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1375882912 | L'Oreal | Knock-Out Warrant (open end) | Call | 361.326 | 395.65 | 3.47 | 0.010 | 3.48 | 10 | -8.68 % | -5.71 % | ― | 16 Aug. 2024 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 361.33 | 818.7 | 44.7 | 0.050 | 44.75 | 10 | 0.22 % | 4.54 % | 17.85 % | 20 Nov. 2020 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369924480 | VAT Group | Knock-Out Warrant (open end) | Call | 361.502 | 440 | 8.12 | 0.050 | 8.17 | 10 | -0.49 % | 23.22 % | ― | 6 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369923045 | VAT Group | Mini Future | Long | 361.51 | 440 | 9.68 | 0.050 | 9.73 | 10 | 0.10 % | 17.76 % | ― | 6 Aug. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 362.02 | 474.621 | 10.51 | 0.430 | 10.94 | 10 | -2.95 % | 5.00 % | 15.75 % | 22 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638965 | Sika | Knock-Out Warrant (open end) | Put | 362.44 | 272.65 | 9.11 | 0.010 | 9.12 | 10 | 0.89 % | -5.69 % | -21.60 % | 12 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 362.84 | 272.65 | 11.96 | 0.010 | 11.97 | 10 | 0.76 % | -4.40 % | -17.35 % | 3 Dec. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 363.054 | 176.15 | 1.89 | 0.010 | 1.9 | 100 | 1.07 % | 2.72 % | 0.00 % | 24 May. 2018 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 363.41 | 495.25 | 1.51 | 0.010 | 1.52 | 100 | 2.72 % | 4.86 % | 24.79 % | 11 Aug. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.528 | 88.362 | 23.56 | 0.090 | 23.65 | 10 | -0.04 % | 0.00 % | -3.16 % | 1 Dec. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1241201875 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 363.904 | 23.926 | 29.55 | ― | ― | 10 | 0.14 % | 0.96 % | -0.54 % | 25 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 364 | 417.603 | 5.9 | 0.050 | 5.95 | 10 | 0.00 % | 5.36 % | 9.67 % | 3 Nov. 2023 | |
DocMorris Mini Future with ISIN code: CH1138439067 | DocMorris | Mini Future | Short | 364.14 | ― | 3.45 | 0.010 | 3.46 | 100 | 0.29 % | 0.29 % | 1.47 % | 23 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.