Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 17,070 | 19,579 | 4.63 | 0.010 | 4.64 | 500 | 4.75 % | 0.87 % | 69.60 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 17,030 | 19,579 | 23.432 | 0.010 | 23.442 | 100 | 0.08 % | 1.45 % | 57.18 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 17,020 | 19,579 | 4.72 | 0.010 | 4.73 | 500 | 4.66 % | 0.85 % | 65.03 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 16,990 | 19,579 | 23.842 | 0.010 | 23.852 | 100 | 0.09 % | 1.43 % | 55.66 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 16,930 | 19,579 | 24.289 | 0.010 | 24.299 | 100 | 0.09 % | 1.42 % | 54.08 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 16,910 | 19,579 | 4.89 | 0.010 | 4.9 | 500 | 4.49 % | 0.62 % | 60.86 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 16,880 | 19,579 | 24.736 | 0.010 | 24.746 | 100 | 0.10 % | 1.41 % | 52.59 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,830 | 19,579 | 25.155 | 0.010 | 25.165 | 100 | 0.10 % | 1.40 % | 51.27 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,790 | 19,579 | 5.11 | 0.010 | 5.12 | 500 | 4.50 % | 0.79 % | 59.19 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,780 | 19,579 | 25.602 | 0.010 | 25.612 | 100 | 0.11 % | 1.39 % | 49.93 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897482 | NASDAQ 100 | Mini Future | Long | 16,760 | 19,579 | 5.16 | 0.010 | 5.17 | 500 | 4.45 % | 0.78 % | 55.89 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,720 | 19,579 | 26.049 | 0.010 | 26.059 | 100 | 0.11 % | 1.37 % | 48.66 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,720 | 19,579 | 5.23 | 0.010 | 5.24 | 500 | 4.18 % | 0.77 % | 55.19 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,670 | 19,579 | 26.497 | 0.010 | 26.507 | 100 | 0.12 % | 1.37 % | 47.45 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,650 | 19,579 | 26.673 | 0.010 | 26.683 | 100 | 0.11 % | 1.36 % | 46.85 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,620 | 19,579 | 26.911 | 0.010 | 26.921 | 100 | 0.15 % | 1.35 % | 46.22 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909493 | NASDAQ 100 | Mini Future | Long | 16,600 | 19,579 | 5.45 | 0.010 | 5.46 | 500 | 4.21 % | 0.74 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,570 | 19,579 | 27.361 | 0.010 | 27.371 | 100 | 0.15 % | 1.34 % | 45.12 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,510 | 19,579 | 27.812 | 0.010 | 27.822 | 100 | 0.15 % | 1.33 % | 44.07 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897490 | NASDAQ 100 | Mini Future | Long | 16,500 | 19,579 | 5.59 | 0.010 | 5.6 | 500 | 3.90 % | 0.72 % | 48.28 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.