Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.34 | 32.237 | 0.96 | 0.010 | 0.97 | 10 | -4.00 % | -7.69 % | -6.80 % | 29 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 20.89 | 32.237 | 1.18 | 0.010 | 1.19 | 10 | -3.28 % | -6.35 % | -5.60 % | 23 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.44 | 32.237 | 1.4 | 0.010 | 1.41 | 10 | -2.78 % | -5.41 % | -4.11 % | 24 Jan. 2022 | |
Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.96 | 32.237 | 1.62 | 0.010 | 1.63 | 10 | -2.99 % | -4.71 % | -3.57 % | 4 Aug. 2021 | |
Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.42 | 32.237 | 1.85 | 0.010 | 1.86 | 10 | -2.12 % | -4.15 % | -3.14 % | 4 Mar. 2021 | |
Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 12.13 | 32.237 | 1.97 | 0.010 | 1.98 | 10 | -1.99 % | -3.90 % | -2.48 % | 12 Feb. 2021 | |
Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 10.83 | 32.237 | 2.08 | 0.010 | 2.09 | 10 | -1.89 % | -4.15 % | -2.80 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 9.52 | 32.237 | 2.2 | 0.010 | 2.21 | 10 | -1.79 % | -3.51 % | -2.22 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 6.89 | 32.237 | 2.43 | 0.010 | 2.44 | 10 | -1.62 % | -3.19 % | -2.02 % | 23 Oct. 2020 | |
Shopify Mini Future with ISIN code: CH1375879892 | Shopify | Mini Future | Long | 60 | 73.455 | 1.6 | 0.040 | 1.64 | 10 | -4.19 % | -8.05 % | ― | 16 Aug. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1362341625 | Siegfried Holding | Mini Future | Long | 908.37 | 1,108 | 2.44 | 0.030 | 2.47 | 100 | -5.43 % | 6.09 % | 82.09 % | 4 Jul. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1306081196 | Siegfried Holding | Mini Future | Long | 781.4 | 1,108 | 3.65 | 0.030 | 3.68 | 100 | -2.14 % | 5.80 % | 45.42 % | 23 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 730.89 | 1,108 | 4.1 | 0.030 | 4.13 | 100 | -1.91 % | 5.13 % | 38.51 % | 8 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1232643416 | Siegfried Holding | Mini Future | Long | 657.95 | 1,108 | 4.83 | 0.030 | 4.86 | 100 | -1.43 % | 4.32 % | 31.25 % | 21 Nov. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196169481 | Siegfried Holding | Mini Future | Long | 599.39 | 1,108 | 5.39 | 0.030 | 5.42 | 100 | -1.28 % | 3.85 % | 27.42 % | 29 Jun. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196165265 | Siegfried Holding | Mini Future | Long | 540.15 | 1,108 | 5.95 | 0.030 | 5.98 | 100 | -1.33 % | 3.48 % | 23.96 % | 23 Jun. 2022 | |
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 145.11 | 169.36 | 2.85 | 0.010 | 2.86 | 10 | -4.36 % | 3.64 % | 49.21 % | 29 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 124.44 | 169.36 | 4.73 | 0.010 | 4.74 | 10 | -2.47 % | 2.16 % | 25.80 % | 8 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 95.06 | 169.36 | 7.37 | 0.010 | 7.38 | 10 | -1.47 % | 1.38 % | 15.70 % | 1 Oct. 2020 | |
Siemens Mini Future with ISIN code: CH1196170877 | Siemens | Mini Future | Long | 88.97 | 169.36 | 7.95 | 0.010 | 7.96 | 10 | -1.24 % | 1.27 % | 14.55 % | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.