Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 178.099 | 2.34 | 0.040 | 2.38 | 5 | -1.68 % | 4.93 % | 11.96 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 178.099 | 3.77 | 0.040 | 3.81 | 5 | -1.31 % | 5.31 % | 14.94 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 178.099 | 6.91 | 0.070 | 6.98 | 5 | -1.14 % | 4.38 % | 15.36 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 178.099 | 1.11 | 0.040 | 1.15 | 5 | -0.89 % | -10.48 % | -38.67 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 178.099 | 2.88 | 0.040 | 2.92 | 5 | 0.35 % | -7.10 % | -28.89 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 178.099 | 4.73 | 0.040 | 4.77 | 5 | 0.42 % | -5.59 % | -23.21 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 178.099 | 7.06 | 0.040 | 7.1 | 5 | 0.57 % | -4.34 % | -18.57 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 149.186 | 0.26 | 0.040 | 0.3 | 10 | -3.70 % | -21.21 % | 13.04 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 149.186 | 0.33 | 0.040 | 0.37 | 10 | -2.94 % | -19.51 % | 13.79 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 149.186 | 0.48 | 0.040 | 0.52 | 10 | -2.04 % | -17.24 % | 17.07 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 149.186 | 0.74 | 0.040 | 0.78 | 10 | -1.33 % | -13.95 % | 21.31 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 149.186 | 1.02 | 0.040 | 1.06 | 10 | -0.97 % | -12.07 % | 24.39 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 149.186 | 1.42 | 0.040 | 1.46 | 10 | 0.00 % | -8.97 % | 27.93 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 149.186 | 1.89 | 0.040 | 1.93 | 10 | -1.56 % | -3.08 % | -31.27 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 149.186 | 3.44 | 0.040 | 3.48 | 10 | -1.15 % | -1.43 % | -24.23 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 149.186 | 4.69 | 0.040 | 4.73 | 10 | -0.85 % | -0.42 % | -20.51 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 149.186 | 6.04 | 0.070 | 6.11 | 10 | -0.82 % | -0.17 % | -17.71 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 149.186 | 8.24 | 0.070 | 8.31 | 10 | -0.60 % | 0.24 % | -14.35 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 149.186 | 10.55 | 0.070 | 10.62 | 10 | -0.47 % | 0.48 % | -11.86 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 228.748 | 1.54 | 0.030 | 1.57 | 10 | -1.91 % | 1.99 % | 10.00 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.