Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 49.02 | 0.064 | 0.010 | 0.074 | 10 | -20.00 % | -54.29 % | 6.67 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 49.02 | 0.17 | 0.010 | 0.18 | 10 | -19.05 % | -37.04 % | 30.77 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 49.02 | 0.42 | 0.020 | 0.44 | 10 | -8.70 % | -22.22 % | 40.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 49.02 | 0.56 | 0.020 | 0.58 | 10 | -5.08 % | -15.15 % | 27.27 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 49.02 | 0.7 | 0.030 | 0.73 | 10 | -5.41 % | -14.63 % | 32.08 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 49.02 | 0.9 | 0.030 | 0.93 | 10 | -3.23 % | -11.76 % | 28.57 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 49.02 | 0.98 | 0.020 | 1 | 10 | -2.97 % | -10.09 % | 24.05 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 49.02 | 0.16 | 0.010 | 0.17 | 10 | 33.33 % | 77.78 % | -56.76 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 49.02 | 0.34 | 0.010 | 0.35 | 10 | 13.33 % | 30.77 % | -29.17 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 49.02 | 0.067 | 0.010 | 0.077 | 10 | 71.79 % | 103.03 % | -72.08 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 49.02 | 0.14 | 0.010 | 0.15 | 10 | 16.67 % | 40.00 % | -39.13 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 49.02 | 0.014 | 0.016 | 0.03 | 10 | 1,300.00 % | 600.00 % | -86.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 49.02 | 0.001 | 0.029 | 0.03 | 10 | 0.00 % | 0.00 % | -97.37 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 49.02 | 0.001 | 0.029 | 0.03 | 10 | 0.00 % | 0.00 % | -94.44 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 49.02 | 0.056 | 0.010 | 0.066 | 10 | 40.00 % | 55.56 % | -37.78 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 522.714 | 1.45 | 0.040 | 1.49 | 10 | 0.69 % | -8.81 % | -1.36 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 522.714 | 0.31 | 0.040 | 0.35 | 10 | -6.06 % | -43.64 % | -56.34 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 522.714 | 2.78 | 0.040 | 2.82 | 10 | 0.72 % | -4.79 % | 10.32 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 522.714 | 2.42 | 0.070 | 2.49 | 10 | 0.83 % | -6.92 % | 18.63 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 522.714 | 4.92 | 0.040 | 4.96 | 10 | 0.82 % | -1.80 % | 18.55 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.