Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 212.694 | 2.49 | 0.030 | 2.52 | 10 | 0.81 % | -3.86 % | -17.55 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916676 | Tesla | Warrant | Put | 200 | 212.694 | 2.05 | 0.030 | 2.08 | 10 | 1.49 % | -3.30 % | -20.85 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 212.694 | 3.29 | 0.030 | 3.32 | 10 | 0.61 % | -2.95 % | -13.19 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 212.694 | 1.47 | 0.030 | 1.5 | 10 | 2.08 % | -5.16 % | -28.99 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 212.694 | 4.44 | 0.060 | 4.5 | 10 | 0.00 % | -2.63 % | -9.20 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 212.694 | 0.08 | 0.030 | 0.11 | 10 | -18.37 % | -50.00 % | -85.96 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 212.694 | 0.85 | 0.030 | 0.88 | 10 | 0.00 % | -8.60 % | -37.50 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 212.694 | 1.75 | 0.030 | 1.78 | 10 | 1.16 % | -4.89 % | -20.81 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 212.694 | 0.019 | 0.030 | 0.049 | 10 | -51.28 % | -67.80 % | -92.96 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 212.694 | 0.46 | 0.030 | 0.49 | 10 | -2.13 % | -11.54 % | -44.58 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 212.694 | 1.16 | 0.030 | 1.19 | 10 | 0.00 % | -6.45 % | -25.16 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 212.694 | 0.93 | 0.030 | 0.96 | 10 | 0.00 % | -7.00 % | -26.77 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 212.694 | 0.33 | 0.030 | 0.36 | 10 | -2.94 % | -13.16 % | -48.44 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 212.694 | 0.008 | 0.030 | 0.038 | 10 | -71.43 % | -80.49 % | -95.79 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 493.55 | 0.64 | 0.010 | 0.65 | 10 | 3.23 % | 14.29 % | 82.86 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 493.55 | 1.09 | 0.010 | 1.1 | 10 | 2.83 % | 9.00 % | 51.39 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 493.55 | 0.31 | 0.010 | 0.32 | 10 | 14.81 % | 24.00 % | 106.67 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 493.55 | 1.39 | 0.010 | 1.4 | 10 | 3.73 % | 10.32 % | 95.77 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 493.55 | 1.67 | 0.010 | 1.68 | 10 | 0.00 % | 3.73 % | 49.11 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877680 | Zurich Insurance | Warrant | Call | 500 | 493.55 | 2.09 | 0.010 | 2.1 | 10 | 2.45 % | 8.85 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.