Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 364.45 | 495.7 | 13.66 | 0.100 | 13.76 | 10 | 1.86 % | 13.46 % | 59.39 % | 11 Oct. 2023 | |
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 364.82 | 510.17 | 13.81 | 0.090 | 13.9 | 10 | -0.36 % | 2.45 % | 29.92 % | 17 Jan. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 365.155 | 474.621 | 9.42 | 0.430 | 9.85 | 10 | -3.29 % | 5.37 % | 17.75 % | 22 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 365.18 | 176.15 | 2.09 | 0.010 | 2.1 | 100 | 0.48 % | 2.45 % | -0.48 % | 24 May. 2018 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 365.338 | 673.2 | 29.18 | 0.010 | 29.19 | 10 | -5.72 % | -7.60 % | 10.24 % | 5 May. 2020 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 365.34 | 287.55 | 9.71 | 0.010 | 9.72 | 10 | 0.31 % | -3.09 % | -7.87 % | 20 Dec. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 365.397 | 510.17 | 12.51 | 0.120 | 12.63 | 10 | -0.40 % | 2.63 % | 34.08 % | 17 Jan. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 365.559 | 543.3 | 3.62 | 0.020 | 3.64 | 50 | 1.69 % | 4.32 % | 7.10 % | 26 Mar. 2020 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 365.57 | 4.303 | 0.76 | 0.020 | 0.78 | 1 | -1.30 % | -3.80 % | -14.61 % | 26 Jul. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 365.809 | 417.603 | 4.44 | 0.050 | 4.49 | 10 | -0.22 % | 6.99 % | 12.98 % | 3 Nov. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 365.876 | 287.55 | 1.59 | 0.010 | 1.6 | 50 | -0.63 % | -4.79 % | -10.67 % | 11 Aug. 2021 | |
LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 365.89 | 673.2 | 30.6 | 0.010 | 30.61 | 10 | -5.47 % | -7.27 % | 9.80 % | 30 Apr. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138439430 | DocMorris | Knock-Out Warrant (open end) | Put | 366.978 | ― | 3.31 | 0.010 | 3.32 | 100 | 0.30 % | 0.30 % | 1.53 % | 23 Sep. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 367.2 | 495.35 | 13.9 | 0.050 | 13.95 | 10 | 2.21 % | 3.73 % | 26.36 % | 29 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 367.345 | 550.4 | 1.86 | 0.010 | 1.87 | 100 | -2.62 % | -3.13 % | -5.10 % | 13 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 368.147 | 818.8 | 42.83 | 0.050 | 42.88 | 10 | -0.26 % | 4.26 % | 18.02 % | 19 Nov. 2020 | |
Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 368.27 | 523.56 | 1.44 | 0.030 | 1.47 | 100 | 2.13 % | 0.70 % | 23.08 % | 2 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 368.34 | 523.56 | 14.44 | 0.030 | 14.47 | 10 | 0.84 % | 1.26 % | 22.37 % | 10 Jan. 2024 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.68 | 79.649 | 28.12 | 0.150 | 28.27 | 10 | -0.42 % | 1.22 % | -6.33 % | 20 Oct. 2021 | |
Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 368.73 | 543.3 | 3.85 | 0.020 | 3.87 | 50 | 1.58 % | 4.05 % | 6.94 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.