Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,500 | 19,542.2 | 5.51 | 0.010 | 5.52 | 500 | 2.61 % | -0.54 % | 47.72 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,460 | 19,542.2 | 27.905 | 0.010 | 27.915 | 100 | -1.11 % | 0.04 % | 41.26 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,410 | 19,542.2 | 28.354 | 0.010 | 28.364 | 100 | -1.09 % | 0.05 % | 40.33 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909501 | NASDAQ 100 | Mini Future | Long | 16,400 | 19,542.2 | 5.71 | 0.010 | 5.72 | 500 | 2.51 % | -0.52 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,350 | 19,542.2 | 28.804 | 0.010 | 28.814 | 100 | -1.07 % | 0.06 % | 39.45 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,300 | 19,542.2 | 29.254 | 0.010 | 29.264 | 100 | -1.05 % | 0.06 % | 38.61 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,290 | 19,542.2 | 5.87 | 0.010 | 5.88 | 500 | 2.44 % | -0.51 % | 42.82 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897508 | NASDAQ 100 | Mini Future | Long | 16,290 | 19,542.2 | 5.86 | 0.010 | 5.87 | 500 | 2.45 % | -0.51 % | 45.05 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,250 | 19,542.2 | 29.704 | 0.010 | 29.714 | 100 | -1.03 % | 0.07 % | 37.80 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909519 | NASDAQ 100 | Mini Future | Long | 16,200 | 19,542.2 | 6.05 | 0.010 | 6.06 | 500 | 2.54 % | -0.49 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,200 | 19,542.2 | 30.128 | 0.010 | 30.138 | 100 | -1.02 % | 0.08 % | 37.06 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,140 | 19,542.2 | 30.578 | 0.010 | 30.588 | 100 | -1.00 % | 0.09 % | 36.32 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 16,090 | 19,542.2 | 31.027 | 0.010 | 31.037 | 100 | -0.98 % | 0.09 % | 35.60 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897516 | NASDAQ 100 | Mini Future | Long | 16,090 | 19,542.2 | 6.21 | 0.010 | 6.22 | 500 | 2.48 % | -0.48 % | 40.18 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 16,040 | 19,542.2 | 31.477 | 0.010 | 31.487 | 100 | -0.97 % | 0.10 % | 34.91 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 16,000 | 19,542.2 | 31.787 | 0.010 | 31.797 | 100 | -0.95 % | 0.09 % | 34.45 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897524 | NASDAQ 100 | Mini Future | Long | 15,990 | 19,542.2 | 6.38 | 0.010 | 6.39 | 500 | 2.24 % | -0.47 % | 38.39 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,960 | 19,542.2 | 6.43 | 0.010 | 6.44 | 500 | 2.39 % | -0.31 % | 38.58 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,950 | 19,542.2 | 32.217 | 0.010 | 32.227 | 100 | -0.94 % | 0.09 % | 33.84 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,890 | 19,542.2 | 32.667 | 0.010 | 32.677 | 100 | -0.92 % | 0.10 % | 33.21 % | 9 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.