Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Mini Future with ISIN code: CH0582878705 | Siemens Healthineers | Mini Future | Long | 42.78 | 52.48 | 1.12 | 0.010 | 1.13 | 10 | -2.61 % | 8.74 % | 34.94 % | 6 Jan. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 40.18 | 52.48 | 1.35 | 0.010 | 1.36 | 10 | -3.57 % | 6.30 % | 26.17 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 37.51 | 52.48 | 1.59 | 0.010 | 1.6 | 10 | -2.45 % | 5.30 % | 21.37 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 34.83 | 52.48 | 1.83 | 0.010 | 1.84 | 10 | -2.14 % | 4.57 % | 18.06 % | 17 Apr. 2020 | |
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.16 | 17.705 | 0.33 | 0.010 | 0.34 | 10 | -8.33 % | -2.94 % | -8.33 % | 27 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1375886921 | Sika | Mini Future | Long | 255.48 | 270.65 | 3.35 | 0.010 | 3.36 | 10 | -6.94 % | 11.67 % | ― | 21 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1375883654 | Sika | Mini Future | Long | 250.55 | 270.65 | 3.81 | 0.010 | 3.82 | 10 | -5.93 % | 10.12 % | ― | 19 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1375878191 | Sika | Mini Future | Long | 245.69 | 270.65 | 4.26 | 0.010 | 4.27 | 10 | -5.54 % | 8.95 % | ― | 15 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1373407159 | Sika | Mini Future | Long | 240.93 | 270.65 | 4.7 | 0.010 | 4.71 | 10 | -5.05 % | 8.05 % | ― | 8 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1373403950 | Sika | Mini Future | Long | 235.95 | 270.65 | 5.17 | 0.010 | 5.18 | 10 | -4.44 % | 7.48 % | ― | 7 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1302914507 | Sika | Mini Future | Long | 228.76 | 270.65 | 5.84 | 0.010 | 5.85 | 10 | -3.95 % | 6.57 % | 58.70 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 224.02 | 270.65 | 1.26 | 0.010 | 1.27 | 50 | -4.55 % | 5.00 % | 51.81 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1302914499 | Sika | Mini Future | Long | 223.51 | 270.65 | 6.32 | 0.010 | 6.33 | 10 | -3.81 % | 6.04 % | 51.56 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1302912188 | Sika | Mini Future | Long | 218.36 | 270.65 | 6.8 | 0.010 | 6.81 | 10 | -3.55 % | 5.59 % | 46.55 % | 31 Oct. 2023 | |
Sika Mini Future with ISIN code: CH1220858869 | Sika | Mini Future | Long | 215.19 | 270.65 | 7.1 | 0.010 | 7.11 | 10 | -3.53 % | 5.03 % | 45.49 % | 13 Dec. 2022 | |
Sika Mini Future with ISIN code: CH1220844166 | Sika | Mini Future | Long | 211.22 | 270.65 | 7.47 | 0.010 | 7.48 | 10 | -3.11 % | 5.06 % | 40.94 % | 13 Oct. 2022 | |
Sika Mini Future with ISIN code: CH1306086492 | Sika | Mini Future | Long | 206.66 | 270.65 | 7.89 | 0.010 | 7.9 | 10 | -3.07 % | 4.78 % | 37.70 % | 4 Dec. 2023 | |
Sika Mini Future with ISIN code: CH0547537321 | Sika | Mini Future | Long | 200.81 | 270.65 | 1.69 | 0.010 | 1.7 | 50 | -2.31 % | 4.97 % | 35.20 % | 24 Jun. 2020 | |
Sika Mini Future with ISIN code: CH1326200149 | Sika | Mini Future | Long | 199.07 | 270.65 | 8.6 | 0.010 | 8.61 | 10 | -2.71 % | 4.50 % | 33.75 % | 12 Feb. 2024 | |
Sika Mini Future with ISIN code: CH0547531142 | Sika | Mini Future | Long | 194.28 | 270.65 | 1.81 | 0.010 | 1.82 | 50 | -2.16 % | 4.62 % | 32.12 % | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.