Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 228.921 | 2.48 | 0.030 | 2.51 | 10 | -0.80 % | 2.90 % | 12.73 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 228.921 | 3.64 | 0.060 | 3.7 | 10 | -1.09 % | 1.96 % | 12.69 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 228.921 | 5 | 0.060 | 5.06 | 10 | -0.60 % | 1.83 % | 11.61 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 228.921 | 6.49 | ― | ― | 10 | -0.15 % | 1.72 % | 10.37 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 228.921 | 0.33 | 0.030 | 0.36 | 10 | -5.71 % | -10.81 % | -35.29 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 228.921 | 0.61 | 0.030 | 0.64 | 10 | -3.17 % | -7.58 % | -33.70 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 228.921 | 1.08 | 0.030 | 1.11 | 10 | -1.82 % | -5.26 % | -29.41 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 228.921 | 1.79 | 0.030 | 1.82 | 10 | -1.10 % | -4.28 % | -25.10 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189292 | Logitech | Warrant | Call | 90 | 75.84 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -7.69 % | 12.50 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 75.84 | 0.66 | 0.010 | 0.67 | 10 | -4.35 % | -8.33 % | 11.86 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 75.84 | 1.16 | 0.010 | 1.17 | 10 | -3.33 % | -7.20 % | 13.73 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 75.84 | 1.85 | 0.020 | 1.87 | 10 | -2.12 % | -4.64 % | 13.50 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 75.84 | 0.28 | 0.010 | 0.29 | 10 | 7.69 % | 12.00 % | -24.32 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 75.84 | 0.58 | 0.010 | 0.59 | 10 | 5.45 % | 7.41 % | -21.62 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 75.84 | 1.08 | 0.010 | 1.09 | 10 | 3.85 % | 6.93 % | -16.92 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 75.84 | 1.77 | 0.010 | 1.78 | 10 | 3.51 % | 5.36 % | -12.81 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 549 | 0.56 | 0.010 | 0.57 | 100 | -3.45 % | -5.08 % | -15.15 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 549 | 0.84 | 0.010 | 0.85 | 100 | -3.45 % | -4.55 % | -11.58 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 549 | 1.19 | 0.020 | 1.21 | 100 | -1.65 % | -2.46 % | -7.03 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 549 | 1.6 | 0.020 | 1.62 | 100 | -1.23 % | -1.84 % | -5.33 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.