Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 522.8 | 6.31 | ― | ― | 10 | 0.96 % | 0.48 % | 36.88 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 522.8 | 7.86 | 0.070 | 7.93 | 10 | 0.51 % | -0.63 % | 21.11 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 522.8 | 11.44 | 0.070 | 11.51 | 10 | 0.53 % | 0.35 % | 20.55 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 522.8 | 10.52 | ― | ― | 10 | 0.77 % | 0.96 % | 28.76 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 522.8 | 7.27 | 0.040 | 7.31 | 10 | -0.95 % | -2.81 % | -27.88 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 522.8 | 2.5 | 0.070 | 2.57 | 10 | -4.21 % | -11.66 % | -55.99 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 522.8 | 4.41 | 0.040 | 4.45 | 10 | -1.34 % | -4.96 % | -36.27 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 522.8 | 0.39 | 0.040 | 0.43 | 10 | -13.33 % | -41.79 % | -85.77 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196396 | Meta Platforms | Warrant | Put | 500 | 522.8 | 2.36 | 0.040 | 2.4 | 10 | -1.67 % | -7.81 % | -45.75 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 522.8 | 1.13 | 0.040 | 1.17 | 10 | -2.59 % | -12.40 % | -54.25 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 522.8 | 0.052 | 0.040 | 0.092 | 10 | -32.47 % | -62.86 % | -95.05 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 522.8 | 0.51 | 0.040 | 0.55 | 10 | -5.56 % | -17.74 % | -59.84 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 522.8 | 0.011 | 0.040 | 0.051 | 10 | -65.63 % | -80.36 % | -96.86 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,216.25 | 0.24 | 0.010 | 0.25 | 200 | -11.11 % | -17.24 % | 200.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,216.25 | 1.1 | 0.030 | 1.13 | 200 | -1.79 % | -4.35 % | 77.42 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,216.25 | 0.15 | 0.010 | 0.16 | 200 | 25.00 % | 50.00 % | -71.70 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,216.25 | 0.33 | 0.010 | 0.34 | 200 | 10.00 % | 17.86 % | -50.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,216.25 | 0.008 | 0.032 | 0.04 | 200 | 700.00 % | 700.00 % | -90.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 293.2 | 0.78 | 0.030 | 0.81 | 10 | -10.34 % | -9.30 % | 271.43 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 293.2 | 0.37 | 0.030 | 0.4 | 10 | -26.00 % | -30.19 % | 825.00 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.