Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 368.792 | 176.475 | 19.45 | 0.010 | 19.46 | 10 | 1.20 % | 3.02 % | 0.00 % | 6 Feb. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.819 | 340.728 | 2.49 | 0.240 | 2.73 | 10 | 5.96 % | -14.43 % | -25.67 % | 1 Feb. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.991 | 78.354 | 24.96 | 0.150 | 25.11 | 10 | -0.04 % | 1.84 % | -6.55 % | 20 Oct. 2021 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755586 | Kering | Knock-Out Warrant (open end) | Put | 369.189 | 255.4 | 1.09 | 0.010 | 1.1 | 100 | -1.80 % | -0.91 % | 10.10 % | 26 Mar. 2024 | |
Kering Mini Future with ISIN code: CH1337755024 | Kering | Mini Future | Short | 369.65 | 255.4 | 1.28 | 0.010 | 1.29 | 100 | 2.40 % | 3.23 % | 13.27 % | 26 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 369.729 | 287.15 | 8.37 | 0.010 | 8.38 | 10 | 0.48 % | -3.46 % | -8.82 % | 17 Nov. 2021 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1375887531 | Arista Networks | Knock-Out Warrant (open end) | Put | 370.101 | 353.484 | 2.21 | 0.330 | 2.54 | 10 | -0.45 % | -26.33 % | ― | 21 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 370.27 | 548.8 | 1.98 | 0.010 | 1.99 | 100 | -1.49 % | -1.98 % | -4.35 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 370.384 | 548.8 | 1.82 | 0.010 | 1.83 | 100 | -2.15 % | -2.67 % | -5.21 % | 24 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 370.49 | 176.475 | 21.37 | 0.050 | 21.42 | 10 | 1.28 % | 2.89 % | 0.19 % | 7 Mar. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 371.07 | 493.7 | 14.03 | 0.040 | 14.07 | 10 | 0.94 % | 2.78 % | 24.16 % | 3 Apr. 2024 | |
Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 371.34 | 270.65 | 13.04 | 0.010 | 13.05 | 10 | 1.95 % | -2.90 % | -15.27 % | 20 Dec. 2021 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373409734 | VAT Group | Knock-Out Warrant (open end) | Call | 371.372 | 436.9 | 6.77 | 0.050 | 6.82 | 10 | -5.58 % | 20.68 % | ― | 9 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373409445 | VAT Group | Mini Future | Long | 371.38 | 436.9 | 8.37 | 0.050 | 8.42 | 10 | -4.12 % | 14.97 % | ― | 9 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638973 | Sika | Knock-Out Warrant (open end) | Put | 371.407 | 270.65 | 10.18 | 0.010 | 10.19 | 10 | 2.62 % | -3.60 % | -18.69 % | 12 Nov. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 371.5 | 522.714 | 12.93 | 0.060 | 12.99 | 10 | 0.62 % | 1.02 % | 25.05 % | 10 Jan. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 371.642 | 670.5 | 28.39 | 0.010 | 28.4 | 10 | -6.49 % | -8.36 % | 9.70 % | 20 May. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 371.833 | 541.75 | 1.73 | 0.010 | 1.74 | 100 | 3.59 % | 2.98 % | 7.45 % | 16 Mar. 2020 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 372.134 | 281.7 | 0.93 | 0.020 | 0.95 | 100 | 6.90 % | 8.14 % | 69.09 % | 10 Apr. 2024 | |
Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 372.16 | 539.1 | 3.73 | 0.010 | 3.74 | 50 | -2.10 % | 1.91 % | 5.97 % | 7 Apr. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.