Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,840 | 19,544.5 | 33.127 | 0.010 | 33.137 | 100 | -0.88 % | 0.13 % | 32.65 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,790 | 19,544.5 | 33.523 | 0.010 | 33.533 | 100 | -0.86 % | 0.14 % | 32.19 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,740 | 19,544.5 | 6.8 | 0.010 | 6.81 | 500 | 2.26 % | -0.29 % | 35.73 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,740 | 19,544.5 | 33.974 | 0.010 | 33.984 | 100 | -0.85 % | 0.14 % | 31.63 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,690 | 19,544.5 | 34.425 | 0.010 | 34.435 | 100 | -0.83 % | 0.15 % | 31.09 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,640 | 19,544.5 | 34.841 | 0.010 | 34.851 | 100 | -0.82 % | 0.16 % | 30.60 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,580 | 19,544.5 | 35.292 | 0.010 | 35.302 | 100 | -0.81 % | 0.16 % | 30.08 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,540 | 19,544.5 | 35.646 | 0.010 | 35.656 | 100 | -0.80 % | 0.16 % | 29.70 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,530 | 19,544.5 | 7.15 | 0.010 | 7.16 | 500 | 2.14 % | -0.28 % | 33.40 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,490 | 19,544.5 | 36.097 | 0.010 | 36.107 | 100 | -0.79 % | 0.17 % | 29.22 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,430 | 19,544.5 | 36.548 | 0.010 | 36.558 | 100 | -0.77 % | 0.17 % | 28.75 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,380 | 19,544.5 | 37 | 0.010 | 37.01 | 100 | -0.76 % | 0.18 % | 28.30 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,330 | 19,544.5 | 7.48 | 0.010 | 7.49 | 500 | 2.05 % | -0.27 % | 31.23 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,330 | 19,544.5 | 37.451 | 0.010 | 37.461 | 100 | -0.75 % | 0.18 % | 27.86 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,270 | 19,544.5 | 37.902 | 0.010 | 37.912 | 100 | -0.74 % | 0.19 % | 27.43 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,220 | 19,544.5 | 38.353 | 0.010 | 38.363 | 100 | -0.73 % | 0.19 % | 27.02 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,170 | 19,544.5 | 38.805 | 0.010 | 38.815 | 100 | -0.71 % | 0.20 % | 26.62 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 15,170 | 19,544.5 | 7.76 | 0.010 | 7.77 | 500 | 1.97 % | -0.26 % | 29.77 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,060 | 19,544.5 | 39.676 | 0.010 | 39.686 | 100 | -0.72 % | 0.18 % | 25.99 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,010 | 19,544.5 | 40.146 | 0.010 | 40.156 | 100 | -0.71 % | 0.18 % | 25.60 % | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.