Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 191.43 | 269.95 | 1.84 | 0.010 | 1.85 | 50 | -4.66 % | 1.66 % | 28.67 % | 3 Aug. 2020 | |
Sika Mini Future with ISIN code: CH0547518529 | Sika | Mini Future | Long | 187.76 | 269.95 | 1.91 | 0.010 | 1.92 | 50 | -3.54 % | 3.24 % | 28.19 % | 27 May. 2020 | |
Sika Mini Future with ISIN code: CH0539903234 | Sika | Mini Future | Long | 181.23 | 269.95 | 2.03 | 0.010 | 2.04 | 50 | -3.33 % | 3.05 % | 26.09 % | 12 May. 2020 | |
Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 174.68 | 269.95 | 2.15 | 0.010 | 2.16 | 50 | -3.15 % | 2.38 % | 24.28 % | 30 Apr. 2020 | |
Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 168.12 | 269.95 | 2.28 | 0.010 | 2.29 | 50 | -2.56 % | 2.70 % | 23.24 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 165.42 | 269.95 | 2.33 | 0.010 | 2.34 | 50 | -3.32 % | 1.75 % | 21.99 % | 28 May. 2020 | |
Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 161.52 | 269.95 | 2.4 | 0.010 | 2.41 | 50 | -2.44 % | 2.56 % | 21.21 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 154.92 | 269.95 | 2.52 | 0.010 | 2.53 | 50 | -2.70 % | 2.44 % | 20.00 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 148.31 | 269.95 | 2.64 | 0.010 | 2.65 | 50 | -2.58 % | 1.93 % | 18.92 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 141.71 | 269.95 | 2.77 | 0.010 | 2.78 | 50 | -2.12 % | 2.21 % | 18.38 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 139.19 | 269.95 | 2.81 | 0.010 | 2.82 | 50 | -3.10 % | 1.08 % | 17.08 % | 5 Apr. 2019 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 110.08 | 269.95 | 5.03 | 0.010 | 5.04 | 33.333 | -2.14 % | 1.41 % | 14.32 % | 30 May. 2017 | |
Silver Mini Future with ISIN code: CH1375886426 | Silver | Mini Future | Long | 28.6 | ― | ― | ― | ― | 1 | ― | ― | ― | 21 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1375886400 | Silver | Mini Future | Long | 28.2 | 28.63 | 1 | 0.020 | 1.02 | 1 | -19.35 % | -54.34 % | ― | 21 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1373401772 | Silver | Mini Future | Long | 28 | 28.63 | 1.16 | 0.020 | 1.18 | 1 | -21.62 % | -47.27 % | ― | 20 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1375885626 | Silver | Mini Future | Long | 28 | 28.63 | 1.16 | 0.020 | 1.18 | 1 | -17.14 % | -50.64 % | ― | 20 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1375885618 | Silver | Mini Future | Long | 27.8 | 28.63 | 1.33 | 0.020 | 1.35 | 1 | -15.29 % | -47.01 % | ― | 20 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1375885600 | Silver | Mini Future | Long | 27.6 | 28.63 | 1.49 | 0.020 | 1.51 | 1 | -13.87 % | -44.40 % | ― | 20 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1375885592 | Silver | Mini Future | Long | 27.4 | 28.63 | 1.66 | 0.020 | 1.68 | 1 | -12.63 % | -41.55 % | ― | 20 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1375885584 | Silver | Mini Future | Long | 27.2 | 28.63 | 1.82 | 0.020 | 1.84 | 1 | -12.08 % | -39.53 % | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.