Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 547.6 | 2.03 | 0.020 | 2.05 | 100 | -0.98 % | -1.46 % | -4.69 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 547.6 | 0.05 | 0.010 | 0.06 | 100 | 35.14 % | 35.14 % | 4.17 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 547.6 | 0.11 | 0.010 | 0.12 | 100 | 22.22 % | 22.22 % | 0.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 547.6 | 0.2 | 0.010 | 0.21 | 100 | 11.11 % | 11.11 % | 0.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 547.6 | 0.35 | 0.010 | 0.36 | 100 | 9.38 % | 6.06 % | 0.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 547.6 | 0.57 | 0.010 | 0.58 | 100 | 7.55 % | 7.55 % | 1.79 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 416.451 | 1.09 | 0.040 | 1.13 | 10 | -3.54 % | -3.54 % | -13.49 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 416.451 | 4.5 | 0.040 | 4.54 | 10 | -1.75 % | 0.90 % | -0.66 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 416.451 | 1.96 | 0.040 | 2 | 10 | 0.51 % | -7.55 % | -24.90 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 416.451 | 6.74 | 0.070 | 6.81 | 10 | 0.60 % | -3.16 % | -11.32 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 90.39 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | 6.67 % | -5.88 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 90.39 | 1.26 | 0.020 | 1.28 | 10 | 5.00 % | -4.55 % | -5.26 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189532 | Novartis | Warrant | Call | 90 | 102.06 | 1.3 | 0.020 | 1.32 | 10 | 0.00 % | 8.33 % | 42.86 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189540 | Novartis | Warrant | Call | 80 | 102.06 | 2.14 | 0.020 | 2.16 | 10 | -0.47 % | 5.42 % | 30.49 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 102.06 | 0.1 | 0.010 | 0.11 | 10 | 11.11 % | -9.09 % | -33.33 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 102.06 | 0.26 | 0.010 | 0.27 | 10 | 8.33 % | -7.14 % | -35.00 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189573 | Novartis | Warrant | Put | 100 | 102.06 | 0.61 | 0.010 | 0.62 | 10 | 5.17 % | -7.58 % | -32.97 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 286.75 | 4.01 | 0.020 | 4.03 | 10 | -1.23 % | 5.25 % | 12.96 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 286.75 | 6.49 | 0.020 | 6.51 | 10 | -0.92 % | 3.67 % | 10.56 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 286.75 | 0.37 | 0.010 | 0.38 | 10 | 5.71 % | -5.13 % | -11.90 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.