Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 493 | 5.24 | 0.010 | 5.25 | 10 | -0.57 % | -4.03 % | -30.32 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 493 | 3.11 | 0.020 | 3.13 | 10 | -0.96 % | -7.16 % | -44.06 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 493 | 0.93 | 0.010 | 0.94 | 10 | -2.11 % | -21.85 % | -73.65 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877763 | Zurich Insurance | Warrant | Put | 500 | 493 | 2.42 | 0.010 | 2.43 | 10 | -1.22 % | -6.92 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 493 | 4.69 | 0.010 | 4.7 | 10 | -0.64 % | -3.89 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 493 | 1.87 | 0.010 | 1.88 | 10 | -2.09 % | -9.22 % | -52.42 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 493 | 3.9 | 0.010 | 3.91 | 10 | -0.26 % | -4.65 % | -34.45 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877755 | Zurich Insurance | Warrant | Put | 480 | 493 | 1.59 | 0.010 | 1.6 | 10 | -1.24 % | -7.56 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 493 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | -5.39 % | -38.11 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 493 | 0.17 | 0.010 | 0.18 | 10 | -10.53 % | -43.33 % | -91.24 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 493 | 1.05 | 0.010 | 1.06 | 10 | -1.87 % | -11.02 % | -59.62 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 493 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -11.76 % | -63.71 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 493 | 0.02 | 0.010 | 0.03 | 10 | 33.33 % | -53.49 % | -96.43 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877748 | Zurich Insurance | Warrant | Put | 450 | 493 | 0.84 | 0.010 | 0.85 | 10 | 0.00 % | -7.69 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 493 | 1.65 | 0.010 | 1.66 | 10 | 0.00 % | -5.71 % | -42.31 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 493 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -4.69 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 493 | 0.22 | 0.010 | 0.23 | 10 | 4.76 % | -8.33 % | -61.40 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 493 | 0.007 | 0.010 | 0.017 | 10 | 600.00 % | -61.11 % | -95.33 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 493 | 0.95 | 0.010 | 0.96 | 10 | 0.00 % | -6.86 % | -44.44 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 493 | 0.67 | 0.010 | 0.68 | 10 | 1.52 % | -5.63 % | -43.70 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.