Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 372.2 | 176.425 | 2.16 | 0.010 | 2.17 | 100 | 0.47 % | 2.37 % | -0.46 % | 24 May. 2018 | |
LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 372.51 | 670.8 | 29.83 | 0.010 | 29.84 | 10 | -6.11 % | -7.96 % | 9.35 % | 20 May. 2020 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 372.51 | 612.5 | 2.27 | 0.020 | 2.29 | 100 | -5.02 % | 1.79 % | 24.04 % | 27 Oct. 2023 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 373.07 | 541.75 | 1.88 | 0.010 | 1.89 | 100 | 3.30 % | 2.73 % | 6.82 % | 28 Oct. 2020 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1306083283 | Berkshire Hathaway B | Mini Future | Long | 373.15 | 474.734 | 9.92 | 0.030 | 9.95 | 10 | -1.20 % | 20.39 % | 57.46 % | 29 Nov. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 373.224 | 494.1 | 11.5 | 0.010 | 11.51 | 10 | 2.31 % | 16.51 % | 78.85 % | 8 Nov. 2023 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 373.98 | 287.15 | 10.63 | 0.010 | 10.64 | 10 | 0.38 % | -2.74 % | -7.16 % | 30 Dec. 2021 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 374.29 | 416.685 | 4.98 | 0.050 | 5.03 | 10 | -1.78 % | 4.62 % | 9.69 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 374.4 | 416.685 | 0.49 | 0.030 | 0.52 | 100 | -2.00 % | -2.00 % | 8.89 % | 6 Mar. 2024 | |
dormakaba Holding Mini Future with ISIN code: CH1241201370 | dormakaba Holding | Mini Future | Long | 375.37 | 533 | 1.85 | 0.030 | 1.88 | 100 | 2.78 % | 8.82 % | 22.52 % | 25 Jan. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 375.851 | 687.2 | 3.14 | 0.010 | 3.15 | 100 | 0.96 % | 2.61 % | 14.18 % | 27 Nov. 2020 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1241202014 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 375.996 | 533 | 1.62 | 0.030 | 1.65 | 100 | 2.53 % | 10.20 % | 26.56 % | 25 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 376.139 | 416.685 | 3.49 | 0.050 | 3.54 | 10 | -2.24 % | 6.40 % | 14.43 % | 8 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 377.16 | 355.25 | 0.33 | 0.010 | 0.34 | 100 | 0.00 % | -2.94 % | -31.25 % | 13 Jun. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 377.17 | 355.25 | 0.24 | 0.010 | 0.25 | 100 | 4.35 % | 0.00 % | -38.46 % | 13 Jun. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 377.83 | 176.425 | 2.03 | 0.010 | 2.04 | 100 | 0.50 % | 2.53 % | -0.49 % | 24 May. 2018 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 377.844 | 539.1 | 3.32 | 0.020 | 3.34 | 50 | 0.00 % | 2.79 % | 6.07 % | 26 Mar. 2020 | |
Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 377.99 | 522.714 | 13.61 | 0.030 | 13.64 | 10 | 0.59 % | 0.96 % | 23.50 % | 19 Jan. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 377.99 | 670.8 | 27.81 | 0.010 | 27.82 | 10 | -6.55 % | -8.46 % | 9.96 % | 20 May. 2020 | |
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.69 | 87.382 | 28.5 | 0.090 | 28.59 | 10 | 0.39 % | 0.46 % | -2.36 % | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.