Products
17052 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,010 | 19,534.2 | 40.017 | 0.010 | 40.027 | 100 | -1.03 % | -0.14 % | 25.20 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 15,000 | 19,534.2 | 8.02 | 0.010 | 8.03 | 500 | 1.52 % | -0.50 % | 27.91 % | 13 Jun. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,960 | 19,534.2 | 40.365 | 0.010 | 40.375 | 100 | -1.02 % | -0.13 % | 24.93 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,910 | 19,534.2 | 40.835 | 0.010 | 40.845 | 100 | -1.00 % | -0.12 % | 24.56 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,850 | 19,534.2 | 41.305 | 0.010 | 41.315 | 100 | -0.99 % | -0.12 % | 24.21 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,800 | 19,534.2 | 41.776 | 0.010 | 41.786 | 100 | -0.93 % | -0.11 % | 23.87 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,740 | 19,534.2 | 42.246 | 0.010 | 42.256 | 100 | -0.92 % | -0.10 % | 23.54 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,680 | 19,534.2 | 42.716 | 0.010 | 42.726 | 100 | -0.91 % | -0.10 % | 23.21 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,630 | 19,534.2 | 43.186 | 0.010 | 43.196 | 100 | -0.90 % | -0.09 % | 22.90 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,620 | 19,534.2 | 8.65 | 0.010 | 8.66 | 500 | 1.53 % | -0.35 % | 25.54 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,570 | 19,534.2 | 43.657 | 0.010 | 43.667 | 100 | -0.89 % | -0.09 % | 22.59 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,540 | 19,534.2 | 43.966 | 0.010 | 43.976 | 100 | -0.88 % | -0.09 % | 22.40 % | 15 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,490 | 19,534.2 | 44.343 | 0.010 | 44.353 | 100 | -0.88 % | -0.09 % | 22.16 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,430 | 19,534.2 | 44.815 | 0.010 | 44.825 | 100 | -0.86 % | -0.08 % | 21.87 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,400 | 19,534.2 | 9.02 | 0.010 | 9.03 | 500 | 1.35 % | -0.44 % | 24.07 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,380 | 19,534.2 | 45.24 | 0.010 | 45.25 | 100 | -0.86 % | -0.08 % | 21.62 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,350 | 19,534.2 | 45.55 | 0.010 | 45.56 | 100 | -0.85 % | -0.07 % | 21.44 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,290 | 19,534.2 | 45.992 | 0.010 | 46.002 | 100 | -0.84 % | -0.07 % | 21.18 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,240 | 19,534.2 | 46.465 | 0.010 | 46.475 | 100 | -0.83 % | -0.06 % | 20.92 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 19,534.2 | 46.589 | 0.010 | 46.599 | 100 | -0.81 % | -0.07 % | 20.91 % | 3 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.