Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 286.85 | 0.87 | 0.010 | 0.88 | 10 | 2.35 % | -5.43 % | -17.92 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 286.85 | 1.97 | 0.010 | 1.98 | 10 | 2.60 % | -4.37 % | -16.17 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 175.45 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -6.67 % | -6.67 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 175.45 | 0.67 | 0.010 | 0.68 | 10 | -10.67 % | -18.29 % | -11.84 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 175.45 | 3.37 | 0.010 | 3.38 | 10 | 6.65 % | 16.61 % | 2.43 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 175.45 | 7.81 | 0.030 | 7.84 | 10 | 3.86 % | 8.77 % | 2.23 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 115.6 | 1.58 | 0.020 | 1.6 | 10 | -0.63 % | -1.25 % | 90.36 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 115.6 | 2.4 | 0.020 | 2.42 | 10 | 0.00 % | -0.83 % | 65.52 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 115.6 | 3.3 | 0.020 | 3.32 | 10 | 0.00 % | -0.60 % | 49.32 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 115.6 | 0.1 | 0.010 | 0.11 | 10 | 11.11 % | 11.11 % | -58.33 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 115.6 | 0.2 | 0.010 | 0.21 | 10 | 5.26 % | 5.26 % | -56.52 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 115.6 | 0.38 | 0.010 | 0.39 | 10 | 2.70 % | 2.70 % | -54.76 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 115.6 | 0.72 | 0.010 | 0.73 | 10 | 2.86 % | 4.35 % | -48.94 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 212.453 | 1.65 | 0.030 | 1.68 | 10 | -4.07 % | -8.84 % | -12.23 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 212.453 | 1.98 | 0.030 | 2.01 | 10 | -3.88 % | -7.48 % | -10.81 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 212.453 | 2.61 | 0.030 | 2.64 | 10 | -3.33 % | -6.12 % | -8.42 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 212.453 | 3.48 | 0.030 | 3.51 | 10 | -3.06 % | -4.66 % | -5.95 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 212.453 | 4.22 | 0.030 | 4.25 | 10 | -2.76 % | -3.65 % | -4.31 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 212.453 | 5.1 | 0.060 | 5.16 | 10 | -2.67 % | -3.23 % | -2.86 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 212.453 | 1.75 | 0.030 | 1.78 | 10 | 1.16 % | -4.89 % | -20.81 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.