Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 686.8 | 0.41 | 0.020 | 0.43 | 100 | 10.81 % | 24.24 % | 95.24 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 686.8 | 0.55 | 0.010 | 0.56 | 100 | 5.77 % | 12.24 % | 57.14 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 686.8 | 0.88 | 0.030 | 0.91 | 100 | 6.02 % | 12.82 % | 60.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 686.8 | 0.96 | 0.020 | 0.98 | 100 | 4.35 % | 10.34 % | 43.28 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 686.8 | 1.38 | 0.030 | 1.41 | 100 | 4.55 % | 8.66 % | 38.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 686.8 | 1.42 | 0.030 | 1.45 | 100 | 3.65 % | 7.58 % | 32.71 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 686.8 | 0.15 | 0.010 | 0.16 | 100 | 7.14 % | -6.25 % | -55.88 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 686.8 | 0.026 | 0.015 | 0.041 | 100 | 30.00 % | -25.71 % | -88.18 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 686.8 | 0.06 | 0.010 | 0.07 | 100 | 13.21 % | 0.00 % | -62.50 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 686.8 | 0.002 | 0.039 | 0.041 | 100 | 100.00 % | 100.00 % | -96.97 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 686.8 | 0.001 | 0.040 | 0.041 | 100 | 0.00 % | 0.00 % | -93.75 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 686.8 | 0.027 | 0.014 | 0.041 | 100 | 50.00 % | 22.73 % | -61.43 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 540.75 | 0.32 | 0.040 | 0.36 | 100 | 28.00 % | 23.08 % | 39.13 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 540.75 | 0.19 | 0.080 | 0.27 | 100 | 137.50 % | 111.11 % | 46.15 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 540.75 | 0.36 | 0.120 | 0.48 | 100 | 71.43 % | 63.64 % | 63.64 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 540.75 | 0.45 | 0.080 | 0.53 | 100 | 32.35 % | 28.57 % | 21.62 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 540.75 | 0.56 | 0.120 | 0.68 | 100 | 40.00 % | 33.33 % | 40.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 540.75 | 0.63 | 0.080 | 0.71 | 100 | 23.53 % | 18.87 % | 34.04 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 540.75 | 0.86 | 0.120 | 0.98 | 100 | 22.86 % | 19.44 % | 34.38 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 540.75 | 0.89 | 0.120 | 1.01 | 100 | 21.92 % | 18.67 % | 21.92 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.