Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 493 | 0.15 | 0.010 | 0.16 | 10 | 7.14 % | -6.25 % | -55.88 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 493 | 0.004 | 0.010 | 0.014 | 10 | 300.00 % | -69.23 % | -94.29 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 493 | 1.2 | 0.010 | 1.21 | 10 | 0.00 % | -4.76 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 493 | 0.11 | 0.010 | 0.12 | 10 | 10.00 % | 0.00 % | -47.62 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 493 | 0.069 | 0.010 | 0.079 | 10 | 18.97 % | -1.43 % | -37.27 % | 7 Aug. 2023 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 118.35 | 547.8 | 23.45 | 0.050 | 23.5 | 18.526 | -1.68 % | -1.88 % | -2.70 % | 12 Mar. 2015 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 154.62 | 164.699 | 0.55 | 0.300 | 0.85 | 20 | -22.54 % | -36.78 % | -40.22 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 149.7 | 164.699 | 0.75 | 0.300 | 1.05 | 20 | -17.58 % | -29.91 % | -33.04 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 144.64 | 164.699 | 0.96 | 0.300 | 1.26 | 20 | -13.51 % | -24.41 % | -27.82 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 139.91 | 164.699 | 1.15 | 0.300 | 1.45 | 20 | -12.21 % | -21.77 % | -24.34 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 134.93 | 164.699 | 1.35 | 0.300 | 1.65 | 20 | -10.60 % | -19.16 % | -21.97 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 114.12 | 164.699 | 2.2 | 0.300 | 2.5 | 20 | -6.78 % | -12.35 % | -14.73 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.1 | 164.699 | 2.27 | 0.300 | 2.57 | 20 | -9.56 % | -2.99 % | -4.22 % | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.12 | 164.699 | 1.82 | 0.300 | 2.12 | 20 | -11.65 % | -4.21 % | -5.21 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.12 | 164.699 | 1.6 | 0.300 | 1.9 | 20 | -13.04 % | -4.76 % | -5.33 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332908255 | Alphabet Class C | Mini Future | Short | 190.03 | 164.699 | 1.37 | 0.300 | 1.67 | 20 | -14.91 % | -5.52 % | -6.16 % | 25 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332897680 | Arm Holdings | Mini Future | Long | 88.28 | 132.939 | 2.41 | 0.090 | 2.5 | 20 | -2.03 % | 6.64 % | 51.57 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332897698 | Arm Holdings | Mini Future | Long | 82.12 | 132.939 | 2.63 | 0.090 | 2.72 | 20 | -1.87 % | 5.62 % | 44.51 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332906630 | Arm Holdings | Mini Future | Short | 195.09 | 132.939 | 4.14 | 0.090 | 4.23 | 20 | 0.49 % | -3.72 % | -18.50 % | 11 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332908305 | Arm Holdings | Mini Future | Short | 175.02 | 132.939 | 3.14 | 0.090 | 3.23 | 20 | 0.64 % | -4.85 % | -22.66 % | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.