Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 378.831 | 286.85 | 9.33 | 0.010 | 9.34 | 10 | 0.97 % | -2.61 % | -7.62 % | 25 Nov. 2021 | |
LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 379.18 | 665.7 | 28.67 | 0.010 | 28.68 | 10 | -8.05 % | -9.87 % | 7.42 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 379.4 | 686.8 | 16.3 | 0.050 | 16.35 | 20 | 0.31 % | 2.19 % | 13.99 % | 17 May. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 379.434 | 473.17 | 8.05 | 0.080 | 8.13 | 10 | -3.25 % | 23.09 % | 75.38 % | 13 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 548 | 1.7 | 0.030 | 1.73 | 100 | -2.30 % | -2.30 % | -5.56 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 548 | 1.68 | 0.030 | 1.71 | 100 | -1.75 % | -2.33 % | -5.08 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 548 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 548 | 0.018 | 0.012 | 0.03 | 100 | 157.14 % | 200.00 % | -5.26 % | 27 Nov. 2023 | |
Microsoft Warrant with ISIN code: CH1369918052 | Microsoft | Warrant | Call | 380 | 416.617 | 4.98 | 0.070 | 5.05 | 10 | -1.78 % | 1.63 % | 0.40 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918094 | Microsoft | Warrant | Call | 380 | 416.617 | 5.61 | 0.070 | 5.68 | 10 | -1.58 % | 1.45 % | 0.72 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918219 | Microsoft | Warrant | Put | 380 | 416.617 | 1.07 | 0.040 | 1.11 | 10 | -0.93 % | -11.57 % | -35.15 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918276 | Microsoft | Warrant | Put | 380 | 416.617 | 1.43 | 0.040 | 1.47 | 10 | 0.00 % | -8.92 % | -28.14 % | 2 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 212.453 | 0.14 | 0.030 | 0.17 | 10 | -17.65 % | -33.33 % | -46.15 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466188 | Tesla | Warrant | Call | 380 | 212.453 | 0.86 | 0.030 | 0.89 | 10 | -5.49 % | -12.24 % | -16.50 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 212.453 | 13.88 | 0.060 | 13.94 | 10 | 0.73 % | 0.00 % | -4.28 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 212.453 | 13.85 | 0.090 | 13.94 | 10 | 0.65 % | 0.36 % | -3.89 % | 19 Jul. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 493.05 | 11.55 | 0.030 | 11.58 | 10 | 0.52 % | 2.67 % | 29.63 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 493.05 | 0.11 | 0.010 | 0.12 | 10 | 10.00 % | 0.00 % | -47.62 % | 9 Jan. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366464118 | CrowdStrike Holdings | Mini Future | Short | 380.12 | 278.056 | 12.28 | 0.030 | 12.31 | 10 | -0.65 % | -7.60 % | -30.07 % | 18 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1362348000 | Arista Networks | Mini Future | Short | 380.18 | 352.397 | 8.02 | 0.330 | 8.35 | 10 | 0.00 % | -8.13 % | -27.22 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.