Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369914945 | AMD | Warrant | Call | 220 | 157.342 | 2.48 | 0.050 | 2.53 | 10 | 0.40 % | 39.33 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914804 | AMD | Warrant | Call | 220 | 157.342 | 0.71 | 0.030 | 0.74 | 10 | 0.00 % | 86.84 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 157.342 | 3.04 | 0.050 | 3.09 | 10 | 0.00 % | 32.75 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 157.342 | 1.08 | 0.030 | 1.11 | 10 | 0.93 % | 71.43 % | -1.82 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 157.342 | 0.072 | 0.028 | 0.1 | 10 | -16.28 % | 41.18 % | -64.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914812 | AMD | Warrant | Call | 200 | 157.342 | 1.01 | 0.030 | 1.04 | 10 | 0.00 % | 80.36 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 157.342 | 2.88 | 0.050 | 2.93 | 10 | 0.35 % | 36.49 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 157.342 | 3.44 | 0.050 | 3.49 | 10 | 0.29 % | 31.30 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 157.342 | 0.55 | 0.020 | 0.57 | 10 | 0.00 % | 111.54 % | -14.06 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 157.342 | 1.43 | 0.030 | 1.46 | 10 | 0.70 % | 64.37 % | 0.00 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914887 | AMD | Warrant | Call | 200 | 157.342 | 2.2 | 0.030 | 2.23 | 10 | 0.46 % | 46.67 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 157.342 | 0.2 | 0.030 | 0.23 | 10 | 0.00 % | 233.33 % | -53.49 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 157.342 | 1.9 | 0.030 | 1.93 | 10 | 1.06 % | 57.02 % | 1.06 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914820 | AMD | Warrant | Call | 180 | 157.342 | 1.45 | 0.030 | 1.48 | 10 | 0.69 % | 70.59 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 157.342 | 3.91 | 0.050 | 3.96 | 10 | 0.51 % | 29.47 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 157.342 | 3.36 | 0.050 | 3.41 | 10 | 0.60 % | 33.86 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 157.342 | 0.92 | 0.020 | 0.94 | 10 | 1.10 % | 100.00 % | -8.91 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369914895 | AMD | Warrant | Call | 180 | 157.342 | 2.69 | 0.030 | 2.72 | 10 | 0.75 % | 42.33 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 157.342 | 1.53 | 0.030 | 1.56 | 10 | 1.32 % | 80.00 % | -2.55 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 157.342 | 0.66 | 0.030 | 0.69 | 10 | 3.13 % | 214.29 % | -27.47 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.