Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,509.523 | 7,712.16 | 31.22 | 0.015 | 31.235 | 100 | -0.05 % | 7.97 % | -9.45 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,446.841 | 7,712.16 | 31.83 | 0.015 | 31.845 | 100 | -0.05 % | 7.83 % | -9.27 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,384.733 | 7,712.16 | 32.433 | 0.015 | 32.448 | 100 | -0.05 % | 7.70 % | -9.11 % | 9 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,322.346 | 7,712.16 | 33.037 | 0.015 | 33.052 | 100 | -0.05 % | 7.56 % | -8.95 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,259.932 | 7,712.16 | 33.644 | 0.015 | 33.659 | 100 | -0.04 % | 7.44 % | -8.79 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,196.875 | 7,712.16 | 34.257 | 0.015 | 34.272 | 100 | -0.04 % | 7.32 % | -8.64 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,133.818 | 7,712.16 | 34.869 | 0.015 | 34.884 | 100 | -0.04 % | 7.21 % | -8.49 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,071.306 | 7,712.16 | 35.477 | 0.015 | 35.492 | 100 | -0.04 % | 7.10 % | -8.34 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,008.235 | 7,712.16 | 36.09 | 0.015 | 36.105 | 100 | -0.04 % | 6.99 % | -8.21 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,945.693 | 7,712.16 | 36.698 | 0.015 | 36.713 | 100 | -0.04 % | 6.89 % | -8.07 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,882.608 | 7,712.16 | 37.311 | 0.015 | 37.326 | 100 | -0.04 % | 6.79 % | -7.94 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,819.523 | 7,712.16 | 37.924 | 0.015 | 37.939 | 100 | -0.04 % | 6.70 % | -7.81 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,756.439 | 7,712.16 | 38.537 | 0.015 | 38.552 | 100 | -0.04 % | 6.60 % | -7.68 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,694.863 | 7,712.16 | 39.136 | 0.015 | 39.151 | 100 | -0.04 % | 6.52 % | -7.57 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,631.239 | 7,712.16 | 39.754 | 0.015 | 39.769 | 100 | -0.04 % | 6.43 % | -7.45 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,568.541 | 7,712.16 | 40.364 | 0.015 | 40.379 | 100 | -0.04 % | 6.35 % | -7.33 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,504.133 | 7,712.16 | 40.99 | 0.015 | 41.005 | 100 | -0.04 % | 6.26 % | -7.22 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,440.529 | 7,712.16 | 41.608 | 0.015 | 41.623 | 100 | -0.04 % | 6.18 % | -7.11 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,377.866 | 7,712.16 | 42.217 | 0.015 | 42.232 | 100 | -0.04 % | 6.11 % | -7.01 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,314.276 | 7,712.16 | 42.835 | 0.015 | 42.85 | 100 | -0.04 % | 6.04 % | -6.90 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.