Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.576 | 39.885 | 2.37 | 0.040 | 2.41 | 10 | -1.66 % | 8.22 % | 0.85 % | 26 Mar. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.099 | 39.885 | 2.12 | 0.040 | 2.16 | 10 | -1.85 % | 9.28 % | 0.47 % | 26 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.694 | 23.715 | 13.68 | 0.060 | 13.74 | 1 | -0.44 % | 2.40 % | 7.38 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 12.873 | 34.99 | 21.57 | 0.210 | 21.78 | 1 | -0.96 % | 3.40 % | -11.01 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.134 | 34.99 | 20.34 | 0.210 | 20.55 | 1 | -1.02 % | 3.51 % | -11.64 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 316.654 | 723.15 | 39.7 | 1.440 | 41.14 | 10 | -3.50 % | -1.39 % | -10.79 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 329.267 | 723.15 | 38.47 | 1.440 | 39.91 | 10 | -3.61 % | -1.49 % | -11.11 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 341.88 | 723.15 | 37.25 | 1.440 | 38.69 | 10 | -3.72 % | -1.53 % | -11.44 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 348.186 | 723.15 | 36.63 | 1.440 | 38.07 | 10 | -3.78 % | -1.61 % | -11.63 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 130.298 | 451 | 31.28 | 0.190 | 31.47 | 10 | -0.60 % | -4.31 % | -2.52 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 142.911 | 451 | 30.05 | 0.190 | 30.24 | 10 | -0.63 % | -4.54 % | -2.69 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.489 | 3.618 | 1.13 | 0.080 | 1.21 | 1 | -6.61 % | 0.00 % | -10.32 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.615 | 3.618 | 1.01 | 0.080 | 1.09 | 1 | -7.34 % | 0.00 % | -11.40 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.741 | 3.618 | 0.89 | 0.080 | 0.97 | 1 | -8.25 % | 0.00 % | -12.75 % | 26 Mar. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 28.587 | 42.895 | 1.42 | 0.040 | 1.46 | 10 | -2.74 % | 2.16 % | -30.05 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.369 | 32.96 | 14.39 | 0.090 | 14.48 | 1 | -0.62 % | 7.15 % | -14.65 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.63 | 32.96 | 13.16 | 0.090 | 13.25 | 1 | -0.68 % | 7.69 % | -15.86 % | 26 Mar. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.798 | 49.98 | 3.15 | 0.130 | 3.28 | 10 | -3.96 % | 3.28 % | -10.26 % | 26 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 83.327 | 186.96 | 10.1 | 0.050 | 10.15 | 10 | -0.49 % | -1.08 % | 14.12 % | 26 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 72.336 | 204.85 | 12.93 | 0.430 | 13.36 | 10 | -3.22 % | 3.27 % | -8.49 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.