Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.059 | 472 | 2.65 | ― | ― | 100 | 0.00 % | -1.85 % | -0.38 % | 26 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,300 | 7,712.16 | 33.989 | 0.015 | 34.004 | 100 | -0.04 % | 7.38 % | -8.70 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,240 | 7,712.16 | 34.601 | 0.015 | 34.616 | 100 | -0.04 % | 7.26 % | -8.55 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,170 | 7,712.16 | 35.214 | 0.015 | 35.229 | 100 | -0.04 % | 7.14 % | -8.40 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,110 | 7,712.16 | 35.827 | 0.015 | 35.842 | 100 | -0.04 % | 7.04 % | -8.26 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,130 | 18,450.8 | 63.168 | 0.010 | 63.178 | 100 | -0.02 % | 4.11 % | -3.80 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,110 | 18,450.8 | 63.413 | 0.010 | 63.423 | 100 | -0.02 % | 4.09 % | -3.78 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,080 | 18,450.8 | 63.659 | 0.010 | 63.669 | 100 | -0.02 % | 4.08 % | -3.77 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,040 | 18,450.8 | 64.026 | 0.010 | 64.036 | 100 | -0.02 % | 4.07 % | -3.74 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,010 | 18,450.8 | 64.394 | 0.010 | 64.404 | 100 | -0.02 % | 4.05 % | -3.72 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 11,970 | 18,450.8 | 64.762 | 0.010 | 64.772 | 100 | -0.02 % | 4.03 % | -3.69 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 11,930 | 18,450.8 | 65.129 | 0.010 | 65.139 | 100 | -0.02 % | 4.02 % | -3.67 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,890 | 18,450.8 | 65.497 | 0.010 | 65.507 | 100 | -0.02 % | 4.00 % | -3.65 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 39,387.5 | 14.613 | 0.010 | 14.623 | 1,000 | -0.07 % | 1.39 % | 3.09 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 39,387.5 | 14.852 | 0.010 | 14.862 | 1,000 | -0.07 % | 1.37 % | 3.07 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 39,387.5 | 15.09 | 0.010 | 15.1 | 1,000 | -0.07 % | 1.36 % | 3.04 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 39,387.5 | 15.448 | 0.010 | 15.458 | 1,000 | -0.06 % | 1.33 % | 3.00 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 39,387.5 | 16.044 | 0.010 | 16.054 | 1,000 | -0.06 % | 1.29 % | 2.95 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,670 | 39,387.5 | 16.282 | 0.010 | 16.292 | 1,000 | -0.06 % | 1.28 % | 2.92 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 39,387.5 | 16.64 | 0.010 | 16.65 | 1,000 | -0.06 % | 1.26 % | 2.89 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.