Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,535.3 | 46.972 | 0.010 | 46.982 | 100 | -0.81 % | -0.07 % | 20.69 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,535.3 | 9.4 | 0.010 | 9.41 | 500 | 1.40 % | -0.32 % | 22.40 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,120 | 19,535.3 | 47.449 | 0.010 | 47.459 | 100 | -0.80 % | -0.06 % | 20.44 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,070 | 19,535.3 | 47.925 | 0.010 | 47.935 | 100 | -0.79 % | -0.06 % | 20.19 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,020 | 19,535.3 | 48.32 | 0.010 | 48.33 | 100 | -0.78 % | -0.06 % | 19.99 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,010 | 19,535.3 | 9.68 | 0.010 | 9.69 | 500 | 1.26 % | -0.31 % | 22.84 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 19,535.3 | 48.65 | 0.010 | 48.66 | 100 | -0.78 % | -0.05 % | 19.82 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 19,535.3 | 49.128 | 0.010 | 49.138 | 100 | -0.77 % | -0.05 % | 19.59 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,870 | 19,535.3 | 49.577 | 0.010 | 49.587 | 100 | -0.76 % | -0.04 % | 19.37 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 19,535.3 | 50.014 | 0.010 | 50.024 | 100 | -0.75 % | -0.04 % | 19.17 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 19,535.3 | 50.492 | 0.010 | 50.502 | 100 | -0.75 % | -0.03 % | 18.95 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 19,535.3 | 50.969 | 0.010 | 50.979 | 100 | -0.74 % | -0.03 % | 18.73 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,670 | 19,535.3 | 10.25 | 0.050 | 10.3 | 500 | 0.99 % | -0.49 % | 20.31 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 19,535.3 | 51.447 | 0.010 | 51.457 | 100 | -0.73 % | -0.03 % | 18.53 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 19,535.3 | 51.925 | 0.010 | 51.935 | 100 | -0.72 % | -0.02 % | 18.32 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 19,535.3 | 52.402 | 0.010 | 52.412 | 100 | -0.72 % | -0.02 % | 18.12 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 19,535.3 | 52.88 | 0.010 | 52.89 | 100 | -0.71 % | -0.01 % | 17.93 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 19,535.3 | 53.275 | 0.010 | 53.285 | 100 | -0.70 % | -0.01 % | 17.77 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 19,535.3 | 10.7 | 0.050 | 10.75 | 500 | 0.94 % | -0.47 % | 19.55 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 19,535.3 | 53.753 | 0.010 | 53.763 | 100 | -0.70 % | -0.01 % | 17.58 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.