Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 23.71 | 28.65 | 4.63 | 0.020 | 4.65 | 1 | -4.73 % | -20.03 % | -2.73 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 23.5 | 28.65 | 4.8 | 0.020 | 4.82 | 1 | -4.57 % | -19.46 % | -2.64 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 23.17 | 28.65 | 5.07 | 0.020 | 5.09 | 1 | -4.34 % | -18.62 % | -2.50 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 22.96 | 28.65 | 5.25 | 0.020 | 5.27 | 1 | -4.02 % | -18.10 % | -2.42 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 22.9 | 28.65 | 5.3 | 0.020 | 5.32 | 1 | -4.16 % | -17.96 % | -2.39 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 22.69 | 28.65 | 5.48 | 0.020 | 5.5 | 1 | -3.86 % | -17.35 % | -2.14 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 22.68 | 28.65 | 5.49 | 0.020 | 5.51 | 1 | -5.18 % | -15.41 % | 6.40 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 22.48 | 28.65 | 5.65 | 0.020 | 5.67 | 1 | -3.91 % | -17.03 % | -2.25 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 22.32 | 28.65 | 5.78 | 0.020 | 5.8 | 1 | -3.83 % | -16.71 % | -2.20 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 22.09 | 28.65 | 5.98 | 0.020 | 6 | 1 | -3.55 % | -16.13 % | -2.13 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 21.85 | 28.65 | 6.17 | 0.020 | 6.19 | 1 | -3.59 % | -15.83 % | -2.06 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 21.66 | 28.65 | 6.34 | 0.010 | 6.35 | 1 | -3.21 % | -15.24 % | -1.71 % | 28 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.44 | 28.65 | 6.52 | 0.010 | 6.53 | 1 | -3.26 % | -14.99 % | -1.81 % | 26 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.32 | 28.65 | 6.62 | 0.010 | 6.63 | 1 | -3.22 % | -14.80 % | -1.78 % | 30 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 21.09 | 28.65 | 6.82 | 0.010 | 6.83 | 1 | -2.99 % | -14.32 % | -1.73 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.74 | 28.65 | 7.1 | 0.010 | 7.11 | 1 | -3.01 % | -13.94 % | -1.80 % | 28 May. 2020 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.6 | 28.65 | 7.21 | 0.030 | 7.24 | 1 | -4.12 % | -12.29 % | 4.34 % | 20 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.34 | 28.65 | 7.44 | 0.010 | 7.45 | 1 | -2.87 % | -13.29 % | -1.59 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.92 | 28.65 | 7.79 | 0.010 | 7.8 | 1 | -2.63 % | -12.67 % | -1.52 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.52 | 28.65 | 8.12 | 0.010 | 8.13 | 1 | -2.64 % | -12.31 % | -1.46 % | 27 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.