Products
17052 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 212.655 | 2.49 | 0.030 | 2.52 | 10 | 0.81 % | -3.86 % | -17.55 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 212.655 | 3.39 | 0.030 | 3.42 | 10 | 1.19 % | -2.59 % | -14.39 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 212.655 | 4.98 | 0.030 | 5.01 | 10 | 1.01 % | -1.58 % | -10.91 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 212.655 | 6.8 | 0.030 | 6.83 | 10 | 0.89 % | -1.02 % | -8.48 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 212.655 | 8.11 | 0.030 | 8.14 | 10 | 0.87 % | -0.73 % | -7.31 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 25.91 | 0.87 | 0.010 | 0.88 | 1 | -4.40 % | -8.42 % | 42.62 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189953 | UBS | Warrant | Call | 25 | 25.91 | 2.69 | 0.010 | 2.7 | 1 | -3.24 % | -9.43 % | 37.95 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189961 | UBS | Warrant | Put | 25 | 25.91 | 2.09 | 0.010 | 2.1 | 1 | 1.95 % | 13.59 % | -29.87 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189979 | UBS | Warrant | Put | 30 | 25.91 | 5.19 | 0.020 | 5.21 | 1 | 1.57 % | 9.03 % | -20.76 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 493.7 | 4.49 | 0.010 | 4.5 | 10 | 2.28 % | 5.90 % | 49.67 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 493.7 | 8.49 | 0.020 | 8.51 | 10 | 1.68 % | 4.17 % | 35.19 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 493.7 | 13.09 | 0.030 | 13.12 | 10 | 1.32 % | 3.07 % | 24.31 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 493.7 | 0.66 | 0.010 | 0.67 | 10 | 0.00 % | -7.04 % | -44.54 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 493.7 | 1.62 | 0.010 | 1.63 | 10 | -1.82 % | -7.43 % | -43.36 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190100 | Dow Jones Industrial Average | Mini Future | Short | 44,010 | 41,523.9 | 2.829 | 0.010 | 2.839 | 1,000 | 0.60 % | -8.51 % | -36.98 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 41,523.9 | 5.269 | 0.010 | 5.279 | 1,000 | 0.38 % | -4.60 % | -24.21 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,928.18 | 41,523.9 | 2.081 | 0.010 | 2.091 | 1,000 | 0.97 % | -11.07 % | -44.15 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,746.724 | 41,523.9 | 5.319 | 0.010 | 5.329 | 1,000 | 0.36 % | -4.54 % | -24.03 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.92 | 173.605 | 5.46 | 0.060 | 5.52 | 10 | -0.36 % | -0.55 % | -6.67 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.96 | 173.605 | 6.36 | 0.060 | 6.42 | 10 | -0.16 % | -0.31 % | -5.92 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.