Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 540.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | -95.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 540.75 | 0.08 | 0.040 | 0.12 | 100 | 33.33 % | 33.33 % | -27.27 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 540.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 540.75 | 0.039 | 0.040 | 0.079 | 100 | 290.00 % | 290.00 % | -2.50 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 540.75 | 0.015 | 0.040 | 0.055 | 100 | 1,400.00 % | 1,400.00 % | 1,400.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 540.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 540.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 540.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,210 | 19,535.5 | 17.994 | 0.010 | 18.004 | 100 | 1.67 % | -0.16 % | -34.68 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.05 | 119.103 | 4.48 | 0.030 | 4.51 | 10 | -1.32 % | -12.50 % | 25.49 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.01 | 119.103 | 4.56 | 0.030 | 4.59 | 10 | -1.30 % | -12.31 % | 24.59 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.96 | 119.103 | 4.65 | 0.030 | 4.68 | 10 | -1.27 % | -12.10 % | 24.33 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.91 | 119.103 | 4.73 | 0.030 | 4.76 | 10 | -1.25 % | -11.92 % | 23.50 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.87 | 119.103 | 4.82 | 0.030 | 4.85 | 10 | -1.23 % | -11.72 % | 23.27 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.82 | 119.103 | 4.91 | 0.030 | 4.94 | 10 | -1.01 % | -11.37 % | 22.75 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.78 | 119.103 | 4.99 | 0.030 | 5.02 | 10 | -1.19 % | -11.37 % | 22.00 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.68 | 119.103 | 5.16 | 0.030 | 5.19 | 10 | -1.15 % | -11.03 % | 21.13 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,641.55 | 5.287 | 0.010 | 5.297 | 100 | -1.84 % | 1.89 % | 68.59 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,212.648 | 19,535.5 | 14.42 | 0.010 | 14.43 | 100 | 2.06 % | -0.39 % | -39.78 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 69.626 | 119.103 | 4.23 | 0.030 | 4.26 | 10 | -1.40 % | -13.32 % | 27.41 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.