Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366464571 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.405 | 278.056 | 8.75 | 0.270 | 9.02 | 10 | -0.79 % | -10.44 % | -37.50 % | 18 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146647263 | Sika | Knock-Out Warrant (open end) | Put | 380.505 | 269.85 | 11.2 | 0.010 | 11.21 | 10 | 3.42 % | -2.35 % | -16.60 % | 25 Nov. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 380.575 | 493 | 11.51 | 0.010 | 11.52 | 10 | 0.35 % | 2.58 % | 29.62 % | 11 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 380.63 | 547.6 | 1.86 | 0.010 | 1.87 | 100 | -2.62 % | -3.13 % | -5.58 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 380.746 | 547.6 | 1.7 | 0.010 | 1.71 | 100 | -3.41 % | -3.41 % | -6.59 % | 24 Jan. 2024 | |
DocMorris Mini Future with ISIN code: CH1132977732 | DocMorris | Mini Future | Short | 380.99 | ― | 3.63 | 0.010 | 3.64 | 100 | 0.28 % | 0.28 % | 1.40 % | 21 Sep. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 381.2 | 521.56 | 11.97 | 0.060 | 12.03 | 10 | -0.50 % | -0.08 % | 25.87 % | 19 Jan. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 381.392 | 352.397 | 3.18 | 0.330 | 3.51 | 10 | 0.32 % | -18.88 % | -48.21 % | 26 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373408389 | VAT Group | Knock-Out Warrant (open end) | Call | 381.468 | 436.6 | 5.7 | 0.050 | 5.75 | 10 | -7.62 % | 23.91 % | ― | 8 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373407324 | VAT Group | Mini Future | Long | 381.47 | 436.6 | 7.35 | 0.050 | 7.4 | 10 | -5.41 % | 16.30 % | ― | 8 Aug. 2024 | |
Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 381.63 | 537.1 | 3.5 | 0.020 | 3.52 | 50 | -1.13 % | 1.45 % | 4.17 % | 30 Apr. 2020 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 382.86 | 286.75 | 11.6 | 0.010 | 11.61 | 10 | 0.69 % | -2.19 % | -6.38 % | 11 Apr. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 383.18 | 87.651 | 25.28 | 0.090 | 25.37 | 10 | 0.16 % | 0.24 % | -2.81 % | 1 Sep. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 384.01 | 686.8 | 3.22 | 0.010 | 3.23 | 100 | 0.94 % | 2.55 % | 13.78 % | 13 Jan. 2021 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 384.275 | 540.25 | 1.59 | 0.010 | 1.6 | 100 | 2.58 % | 1.92 % | 6.71 % | 3 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 384.339 | 665.5 | 26.64 | 0.010 | 26.65 | 10 | -8.67 % | -10.54 % | 7.90 % | 20 May. 2020 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 384.44 | 416.451 | 4.12 | 0.050 | 4.17 | 10 | -2.83 % | 4.57 % | 10.75 % | 14 Nov. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129480260 | DocMorris | Knock-Out Warrant (open end) | Put | 384.645 | ― | 3.49 | 0.010 | 3.5 | 100 | 0.29 % | 0.29 % | 1.45 % | 11 Aug. 2021 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 385.36 | 354.5 | 0.44 | 0.010 | 0.45 | 100 | 7.32 % | 4.76 % | -22.81 % | 22 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 385.38 | 493 | 11.9 | 0.050 | 11.95 | 10 | 0.00 % | 2.59 % | 30.20 % | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.