Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 19,486.1 | 50.547 | 0.010 | 50.557 | 100 | -1.56 % | -0.86 % | 17.75 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,670 | 19,486.1 | 10.15 | 0.050 | 10.2 | 500 | 0.00 % | -1.46 % | 19.13 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 19,486.1 | 51.025 | 0.010 | 51.035 | 100 | -1.54 % | -0.85 % | 17.55 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 19,486.1 | 51.502 | 0.010 | 51.512 | 100 | -1.53 % | -0.84 % | 17.36 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 19,486.1 | 51.98 | 0.010 | 51.99 | 100 | -1.52 % | -0.82 % | 17.17 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 19,486.1 | 52.457 | 0.010 | 52.467 | 100 | -1.50 % | -0.81 % | 16.98 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 19,486.1 | 52.852 | 0.010 | 52.862 | 100 | -1.49 % | -0.80 % | 16.83 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 19,486.1 | 10.6 | 0.050 | 10.65 | 500 | 0.00 % | -1.40 % | 18.44 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 19,486.1 | 53.33 | 0.010 | 53.34 | 100 | -1.48 % | -0.79 % | 16.65 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 19,486.1 | 53.808 | 0.010 | 53.818 | 100 | -1.46 % | -0.78 % | 16.48 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 19,486.1 | 54.286 | 0.010 | 54.296 | 100 | -1.45 % | -0.77 % | 16.30 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 19,486.1 | 54.737 | 0.010 | 54.747 | 100 | -1.49 % | -0.76 % | 16.15 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,160 | 19,486.1 | 55.071 | 0.010 | 55.081 | 100 | -1.49 % | -0.76 % | 16.03 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,110 | 19,486.1 | 55.503 | 0.010 | 55.513 | 100 | -1.47 % | -0.75 % | 15.88 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,050 | 19,486.1 | 55.986 | 0.010 | 55.996 | 100 | -1.46 % | -0.74 % | 15.72 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 13,030 | 19,486.1 | 11.25 | 0.050 | 11.3 | 500 | 0.00 % | -1.32 % | 16.94 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,000 | 19,486.1 | 56.47 | 0.010 | 56.48 | 100 | -1.45 % | -0.73 % | 15.56 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,940 | 19,486.1 | 56.928 | 0.010 | 56.938 | 100 | -1.44 % | -0.72 % | 15.41 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,880 | 19,486.1 | 57.412 | 0.010 | 57.422 | 100 | -1.43 % | -0.71 % | 15.26 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,830 | 19,486.1 | 57.896 | 0.010 | 57.906 | 100 | -1.42 % | -0.70 % | 15.11 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.