Products
17052 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.23 | 28.65 | 8.35 | 0.030 | 8.38 | 1 | -3.58 % | -10.70 % | 3.73 % | 15 May. 2020 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 19.11 | 28.65 | 8.46 | 0.010 | 8.47 | 1 | -2.53 % | -11.78 % | -1.40 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.7 | 28.65 | 8.8 | 0.010 | 8.81 | 1 | -2.44 % | -11.38 % | -1.35 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.29 | 28.65 | 9.14 | 0.010 | 9.15 | 1 | -2.25 % | -11.00 % | -1.30 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.87 | 28.65 | 9.49 | 0.010 | 9.5 | 1 | -2.16 % | -10.64 % | -1.25 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.87 | 28.65 | 9.49 | 0.030 | 9.52 | 1 | -3.06 % | -9.62 % | 3.26 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.46 | 28.65 | 9.83 | 0.010 | 9.84 | 1 | -2.09 % | -10.23 % | -1.31 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.18 | 28.65 | 10.05 | 0.050 | 10.1 | 1 | -2.90 % | -9.05 % | 3.08 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 17.06 | 28.65 | 10.17 | 0.010 | 10.18 | 1 | -2.02 % | -9.92 % | -1.26 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.64 | 28.65 | 10.52 | 0.010 | 10.53 | 1 | -1.96 % | -9.62 % | -1.13 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.23 | 28.65 | 10.85 | 0.010 | 10.86 | 1 | -1.99 % | -9.36 % | -1.18 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.81 | 28.65 | 11.2 | 0.010 | 11.21 | 1 | -1.84 % | -9.09 % | -1.15 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.4 | 28.65 | 11.55 | 0.010 | 11.56 | 1 | -1.79 % | -8.77 % | -1.03 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.99 | 28.65 | 11.89 | 0.010 | 11.9 | 1 | -1.74 % | -8.54 % | -1.08 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.57 | 28.65 | 12.24 | 0.010 | 12.25 | 1 | -1.69 % | -8.31 % | -1.05 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.17 | 28.65 | 12.57 | 0.010 | 12.58 | 1 | -1.64 % | -8.11 % | -1.10 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14 | 28.65 | 1.3 | 0.030 | 1.33 | 10 | -4.41 % | -9.09 % | 0.00 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.6 | 28.65 | 1.41 | ― | ― | 10 | -2.08 % | -6.62 % | 2.17 % | 23 Oct. 2008 | |
SMI Mini Future with ISIN code: CH1377898379 | SMI | Mini Future | Long | 12,200 | 12,382.5 | 4.233 | 0.020 | 4.253 | 100 | ― | ― | ― | 2 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1377898361 | SMI | Mini Future | Long | 12,180 | 12,382.5 | 4.429 | 0.020 | 4.449 | 100 | ― | ― | ― | 2 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.