Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.98 | 173.581 | 6.81 | 0.060 | 6.87 | 10 | -0.15 % | -0.29 % | -5.68 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.02 | 173.581 | 7.71 | 0.060 | 7.77 | 10 | -0.13 % | -0.26 % | -5.05 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 544.2 | 957.423 | 3.62 | 0.030 | 3.65 | 100 | -1.36 % | 1.12 % | 51.46 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 565.24 | 957.423 | 3.45 | 0.030 | 3.48 | 100 | -1.15 % | 1.17 % | 55.41 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190464 | Eli Lilly | Mini Future | Long | 586.28 | 957.423 | 3.27 | 0.030 | 3.3 | 100 | -1.51 % | 0.93 % | 60.29 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 607.32 | 957.423 | 3.1 | 0.030 | 3.13 | 100 | -1.27 % | 1.31 % | 65.78 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 628.37 | 957.423 | 2.92 | 0.030 | 2.95 | 100 | -1.68 % | 1.04 % | 72.78 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 649.41 | 957.423 | 2.75 | 0.030 | 2.78 | 100 | -1.43 % | 1.48 % | 80.92 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 421.44 | 547.6 | 1.47 | 0.010 | 1.48 | 100 | -3.29 % | -3.92 % | -7.55 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 226.092 | 173.581 | 4.65 | 0.050 | 4.7 | 10 | 0.22 % | -0.21 % | -7.37 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.141 | 173.581 | 5.5 | 0.050 | 5.55 | 10 | 0.00 % | -0.18 % | -6.46 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.262 | 173.581 | 7.64 | 0.050 | 7.69 | 10 | 0.13 % | 0.00 % | -4.86 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 525.691 | 957.423 | 3.67 | 0.070 | 3.74 | 100 | -1.34 % | 1.10 % | 50.41 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 567.971 | 957.423 | 3.31 | 0.070 | 3.38 | 100 | -1.49 % | 0.91 % | 59.13 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 589.111 | 957.423 | 3.13 | 0.070 | 3.2 | 100 | -1.57 % | 0.97 % | 64.74 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 610.251 | 957.423 | 2.95 | 0.070 | 3.02 | 100 | -1.67 % | 1.03 % | 71.51 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 631.391 | 957.423 | 2.77 | 0.070 | 2.84 | 100 | -1.77 % | 1.09 % | 78.71 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 652.531 | 957.423 | 2.6 | 0.070 | 2.67 | 100 | -1.52 % | 1.56 % | 89.78 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 421.556 | 547.6 | 1.29 | 0.010 | 1.3 | 100 | -4.44 % | -4.44 % | -8.51 % | 2 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 200.516 | 286.85 | 8.78 | 0.010 | 8.79 | 10 | -1.13 % | 2.45 % | 6.94 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.