Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 38,030 | 41,523.3 | 3.403 | 0.010 | 3.413 | 1,000 | -1.62 % | 6.18 % | 63.14 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 37,920 | 41,523.3 | 3.492 | 0.010 | 3.502 | 1,000 | -1.58 % | 6.04 % | 60.48 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 37,820 | 41,523.3 | 3.581 | 0.010 | 3.591 | 1,000 | -1.54 % | 5.88 % | 58.10 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,760 | 41,523.3 | 3.63 | 0.010 | 3.64 | 1,000 | 2.54 % | 4.91 % | 75.36 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,710 | 41,523.3 | 3.67 | 0.010 | 3.68 | 1,000 | -1.53 % | 5.73 % | 55.90 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,600 | 41,523.3 | 3.76 | 0.010 | 3.77 | 1,000 | -1.47 % | 5.62 % | 53.85 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,510 | 41,523.3 | 3.836 | 0.010 | 3.846 | 1,000 | -1.46 % | 5.56 % | 52.22 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,420 | 41,523.3 | 3.917 | 0.010 | 3.927 | 1,000 | -1.43 % | 5.44 % | 50.60 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 41,523.3 | 4.006 | 0.010 | 4.016 | 1,000 | -1.40 % | 5.31 % | 48.92 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 37,250 | 41,523.3 | 4.054 | 0.010 | 4.064 | 1,000 | -1.39 % | 5.24 % | 48.06 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332887400 | Dow Jones Industrial Average | Mini Future | Long | 37,230 | 41,523.3 | 4.07 | 0.010 | 4.08 | 1,000 | 2.01 % | 4.36 % | 62.15 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 37,170 | 41,523.3 | 4.127 | 0.010 | 4.137 | 1,000 | -1.34 % | 5.17 % | 46.82 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 37,060 | 41,523.3 | 4.216 | 0.010 | 4.226 | 1,000 | -1.33 % | 5.06 % | 45.33 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,950 | 41,523.3 | 4.305 | 0.010 | 4.315 | 1,000 | -1.31 % | 4.95 % | 43.93 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 36,880 | 41,523.3 | 4.37 | 0.010 | 4.38 | 1,000 | -1.29 % | 4.87 % | 43.00 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 36,860 | 41,523.3 | 4.38 | 0.010 | 4.39 | 1,000 | 1.86 % | 4.04 % | 54.77 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 36,770 | 41,523.3 | 4.46 | 0.010 | 4.47 | 1,000 | -1.26 % | 4.79 % | 41.77 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 41,523.3 | 4.551 | 0.010 | 4.561 | 1,000 | -1.22 % | 4.72 % | 40.59 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,550 | 41,523.3 | 4.648 | 0.010 | 4.658 | 1,000 | -1.21 % | 4.59 % | 39.33 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,440 | 41,523.3 | 4.738 | 0.010 | 4.748 | 1,000 | -1.17 % | 4.52 % | 38.30 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.