Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 68.27 | 80.4 | 0.7 | 0.050 | 0.75 | 20 | -19.54 % | -16.67 % | ― | 8 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1344402016 | Galderma | Mini Future | Long | 65.32 | 80.4 | 0.84 | 0.050 | 0.89 | 20 | -16.83 % | -14.29 % | 500.00 % | 26 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1344394577 | Galderma | Mini Future | Long | 63.32 | 80.4 | 0.94 | 0.050 | 0.99 | 20 | -15.32 % | -12.96 % | 308.70 % | 22 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 61.52 | 80.4 | 1.03 | 0.050 | 1.08 | 20 | -13.45 % | -11.21 % | 221.88 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757434 | Galderma | Mini Future | Long | 56.4 | 80.4 | 1.28 | 0.050 | 1.33 | 20 | -11.11 % | -9.22 % | 124.56 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 51.27 | 80.4 | 1.53 | 0.050 | 1.58 | 20 | -9.47 % | -7.83 % | 86.59 % | 28 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.3 | 49.165 | 0.75 | 0.010 | 0.76 | 20 | -3.85 % | -8.54 % | 17.19 % | 28 Oct. 2020 | |
Logitech Mini Future with ISIN code: CH1332897797 | Logitech | Mini Future | Long | 69.43 | 75.95 | 0.5 | 0.010 | 0.51 | 20 | -7.41 % | -13.79 % | 35.14 % | 23 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1332890107 | Logitech | Mini Future | Long | 66.88 | 75.95 | 0.63 | 0.010 | 0.64 | 20 | -5.97 % | -10.00 % | 28.57 % | 7 Mar. 2024 | |
Logitech Mini Future with ISIN code: CH1332897029 | Logitech | Mini Future | Long | 61.32 | 75.95 | 0.89 | 0.010 | 0.9 | 20 | -4.30 % | -7.29 % | 18.67 % | 18 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 89.55 | 75.95 | 0.91 | 0.010 | 0.92 | 20 | 1.11 % | 4.60 % | -17.27 % | 11 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 100.53 | 90.34 | 0.67 | 0.010 | 0.68 | 20 | 3.08 % | -6.94 % | -9.46 % | 15 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 99.06 | 90.34 | 0.6 | 0.010 | 0.61 | 20 | 3.45 % | -6.25 % | -9.09 % | 22 May. 2024 | |
Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 97.26 | 90.34 | 0.5 | 0.010 | 0.51 | 20 | 2.04 % | -9.09 % | -12.28 % | 13 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 95.45 | 90.34 | 0.41 | 0.010 | 0.42 | 20 | 5.13 % | -8.89 % | -12.77 % | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1373402234 | Nestlé | Mini Future | Short | 93.89 | 90.34 | 0.33 | 0.010 | 0.34 | 20 | 6.45 % | -10.81 % | ― | 21 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1373400857 | Nestlé | Mini Future | Short | 91.82 | 90.34 | 0.22 | 0.010 | 0.23 | 20 | 4.76 % | -18.52 % | ― | 13 Aug. 2024 | |
Novartis Mini Future with ISIN code: CH1373401327 | Novartis | Mini Future | Long | 96.21 | 101.99 | 0.44 | 0.010 | 0.45 | 20 | -4.35 % | 10.00 % | ― | 19 Aug. 2024 | |
Novartis Mini Future with ISIN code: CH1373400865 | Novartis | Mini Future | Long | 94.3 | 101.99 | 0.53 | 0.010 | 0.54 | 20 | -3.64 % | 8.16 % | ― | 13 Aug. 2024 | |
Novartis Mini Future with ISIN code: CH1332900740 | Novartis | Mini Future | Long | 91.59 | 101.99 | 0.66 | 0.010 | 0.67 | 20 | -2.94 % | 6.45 % | 60.98 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.