Products
17052 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 385.38 | 493.85 | 11.95 | 0.050 | 12 | 10 | 0.42 % | 3.02 % | 30.74 % | 17 Mar. 2022 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.531 | 24.194 | 31.31 | ― | ― | 10 | -0.10 % | 0.68 % | -0.79 % | 18 Feb. 2021 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 385.7 | 540.75 | 1.75 | 0.010 | 1.76 | 100 | 2.94 % | 2.34 % | 6.71 % | 5 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 385.75 | 665.5 | 28.05 | 0.010 | 28.06 | 10 | -8.30 % | -10.15 % | 7.43 % | 27 May. 2020 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 386.24 | 175.625 | 2.31 | 0.010 | 2.32 | 100 | 0.43 % | 2.21 % | -0.86 % | 24 May. 2018 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 386.342 | 415.896 | 2.56 | 0.050 | 2.61 | 10 | -5.88 % | 5.79 % | 17.43 % | 14 Nov. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 387.26 | 493.85 | 12.52 | 0.040 | 12.56 | 10 | 1.29 % | 3.39 % | 28.15 % | 14 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 387.9 | 547.8 | 1.63 | 0.010 | 1.64 | 100 | -4.12 % | -4.68 % | -7.91 % | 13 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 387.912 | 286.8 | 10.26 | 0.010 | 10.27 | 10 | 1.08 % | -2.19 % | -6.81 % | 22 Dec. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 388.01 | 519.759 | 12.51 | 0.030 | 12.54 | 10 | -1.65 % | -1.18 % | 22.65 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 388.3 | 547.8 | 1.78 | 0.010 | 1.79 | 100 | -4.30 % | -4.81 % | -6.81 % | 5 Mar. 2024 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 388.3 | 540.75 | 1.81 | 0.010 | 1.82 | 100 | 2.26 % | 1.69 % | 5.85 % | 25 Apr. 2014 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 388.971 | 175.625 | 21.49 | 0.010 | 21.5 | 10 | 1.18 % | 2.82 % | 0.09 % | 6 Mar. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755594 | Kering | Knock-Out Warrant (open end) | Put | 389.119 | 251.65 | 1.31 | 0.010 | 1.32 | 100 | 0.77 % | 1.55 % | 11.02 % | 26 Mar. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152442245 | Sika | Knock-Out Warrant (open end) | Put | 389.574 | 269.3 | 12.14 | 0.010 | 12.15 | 10 | 3.41 % | -1.94 % | -15.34 % | 15 Dec. 2021 | |
Kering Mini Future with ISIN code: CH1337755032 | Kering | Mini Future | Short | 389.58 | 251.65 | 1.51 | 0.010 | 1.52 | 100 | 4.14 % | 4.86 % | 14.39 % | 26 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390.14 | 277.817 | 13.23 | 0.030 | 13.26 | 10 | -0.53 % | -7.09 % | -28.56 % | 16 Jul. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 390.172 | 536.9 | 3 | 0.020 | 3.02 | 50 | -2.28 % | 0.67 % | 3.81 % | 11 Mar. 2020 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 390.247 | 355 | 0.38 | 0.010 | 0.39 | 100 | 5.56 % | 2.70 % | -26.92 % | 11 May. 2023 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.434 | 277.817 | 9.6 | 0.270 | 9.87 | 10 | -0.72 % | -9.60 % | -35.40 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.