Products
17066 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,000 | 19,480.7 | 56.438 | 0.010 | 56.448 | 100 | -1.50 % | -0.78 % | 15.50 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,940 | 19,480.7 | 56.896 | 0.010 | 56.906 | 100 | -1.49 % | -0.77 % | 15.35 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,880 | 19,480.7 | 57.38 | 0.010 | 57.39 | 100 | -1.48 % | -0.76 % | 15.20 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,830 | 19,480.7 | 57.864 | 0.010 | 57.874 | 100 | -1.47 % | -0.75 % | 15.05 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,790 | 19,480.7 | 58.195 | 0.010 | 58.205 | 100 | -1.46 % | -0.75 % | 14.95 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,730 | 19,480.7 | 58.679 | 0.010 | 58.689 | 100 | -1.45 % | -0.74 % | 14.80 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,710 | 19,480.7 | 11.75 | 0.050 | 11.8 | 500 | 0.00 % | -1.26 % | 15.76 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 19,480.7 | 59.037 | 0.010 | 59.047 | 100 | -1.44 % | -0.73 % | 14.68 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 19,480.7 | 59.522 | 0.010 | 59.532 | 100 | -1.43 % | -0.73 % | 14.54 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 19,480.7 | 60.008 | 0.010 | 60.018 | 100 | -1.41 % | -0.71 % | 14.40 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,520 | 19,480.7 | 60.468 | 0.010 | 60.478 | 100 | -1.40 % | -0.71 % | 14.28 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,480 | 19,480.7 | 12.15 | 0.050 | 12.2 | 500 | 0.00 % | -1.22 % | 15.17 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,460 | 19,480.7 | 60.953 | 0.010 | 60.963 | 100 | -1.39 % | -0.70 % | 14.14 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 19,480.7 | 61.438 | 0.010 | 61.448 | 100 | -1.38 % | -0.69 % | 14.01 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,350 | 19,480.7 | 61.874 | 0.010 | 61.884 | 100 | -1.37 % | -0.68 % | 13.90 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,290 | 19,480.7 | 62.36 | 0.010 | 62.37 | 100 | -1.36 % | -0.67 % | 13.77 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,250 | 19,480.7 | 12.55 | 0.050 | 12.6 | 500 | 0.00 % | -1.18 % | 14.61 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,230 | 19,480.7 | 62.845 | 0.010 | 62.855 | 100 | -1.35 % | -0.67 % | 13.65 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,180 | 19,480.7 | 63.331 | 0.010 | 63.341 | 100 | -1.34 % | -0.66 % | 13.53 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 12,150 | 19,480.7 | 63.574 | 0.010 | 63.584 | 100 | -1.36 % | -0.63 % | 13.46 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.