Products
17064 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.64 | 28.48 | 10.37 | 0.010 | 10.38 | 1 | -3.36 % | -10.91 % | -2.54 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.23 | 28.48 | 10.71 | 0.010 | 10.72 | 1 | -3.25 % | -10.53 % | -2.46 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.81 | 28.48 | 11.05 | 0.010 | 11.06 | 1 | -3.16 % | -10.31 % | -2.47 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.4 | 28.48 | 11.4 | 0.010 | 11.41 | 1 | -3.06 % | -9.95 % | -2.31 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.99 | 28.48 | 11.74 | 0.010 | 11.75 | 1 | -2.98 % | -9.69 % | -2.33 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.57 | 28.48 | 12.09 | 0.010 | 12.1 | 1 | -2.89 % | -9.44 % | -2.26 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.17 | 28.48 | 12.43 | 0.010 | 12.44 | 1 | -2.74 % | -9.14 % | -2.20 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14 | 28.48 | 1.29 | 0.030 | 1.32 | 10 | -5.15 % | -9.79 % | -0.77 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.6 | 28.48 | 1.4 | ― | ― | 10 | -2.78 % | -7.28 % | 1.45 % | 23 Oct. 2008 | |
SMI Mini Future with ISIN code: CH1377898379 | SMI | Mini Future | Long | 12,200 | 12,388 | 4.302 | 0.020 | 4.322 | 100 | ― | ― | ― | 2 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1377898361 | SMI | Mini Future | Long | 12,180 | 12,388 | 4.498 | 0.020 | 4.518 | 100 | ― | ― | ― | 2 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1377898353 | SMI | Mini Future | Long | 12,150 | 12,388 | 4.792 | 0.020 | 4.812 | 100 | ― | ― | ― | 2 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1377897934 | SMI | Mini Future | Long | 12,120 | 12,388 | 5.172 | 0.020 | 5.192 | 100 | -13.60 % | ― | ― | 27 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1377898346 | SMI | Mini Future | Long | 12,120 | 12,388 | 5.086 | 0.020 | 5.106 | 100 | ― | ― | ― | 2 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1375888265 | SMI | Mini Future | Long | 12,080 | 12,388 | 5.553 | 0.020 | 5.573 | 100 | -12.78 % | 2.25 % | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375888257 | SMI | Mini Future | Long | 12,070 | 12,388 | 5.643 | 0.020 | 5.663 | 100 | -12.53 % | 2.06 % | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375888240 | SMI | Mini Future | Long | 12,050 | 12,388 | 5.848 | 0.020 | 5.868 | 100 | -12.21 % | 2.13 % | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373402184 | SMI | Mini Future | Long | 12,030 | 12,388 | 1.22 | 0.010 | 1.23 | 500 | -11.59 % | 0.83 % | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375888232 | SMI | Mini Future | Long | 12,030 | 12,388 | 6.044 | 0.020 | 6.064 | 100 | -11.87 % | 2.06 % | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375886145 | SMI | Mini Future | Long | 12,010 | 12,388 | 6.223 | 0.020 | 6.243 | 100 | -11.55 % | 2.02 % | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.