Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 200.516 | 287.6 | 8.82 | 0.010 | 8.83 | 10 | -0.68 % | 2.92 % | 7.43 % | 2 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 417.264 | 492.6 | 7.76 | 0.010 | 7.77 | 10 | -0.51 % | 2.78 % | 48.37 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 82.18 | 0.71 | 0.030 | 0.74 | 10 | 0.00 % | 16.39 % | 18.33 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 82.18 | 1.2 | 0.030 | 1.23 | 10 | 0.00 % | 11.11 % | 22.45 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 82.18 | 1.7 | 0.030 | 1.73 | 10 | 0.00 % | 8.28 % | 18.06 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 82.18 | 2.2 | 0.030 | 2.23 | 10 | 0.00 % | 6.28 % | 15.79 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 82.18 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | -66.67 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 82.18 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | -95.45 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 82.18 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | -98.48 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 132.775 | 0.001 | 0.029 | 0.03 | 10 | 0.00 % | -91.67 % | -92.31 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 132.775 | 0.03 | 0.010 | 0.04 | 10 | -36.17 % | -80.00 % | -62.50 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 132.775 | 1.04 | 0.020 | 1.06 | 10 | -16.80 % | -33.76 % | 20.93 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 132.775 | 0.049 | 0.010 | 0.059 | 10 | 113.04 % | 81.48 % | -83.10 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 132.775 | 1.05 | 0.020 | 1.07 | 10 | 31.25 % | 75.00 % | -30.00 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 132.775 | 2.01 | 0.030 | 2.04 | 10 | 16.18 % | 40.56 % | -16.60 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 271.75 | 0.25 | 0.010 | 0.26 | 10 | -32.43 % | 8.70 % | 13.64 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191298 | Sika | Warrant | Call | 260 | 271.75 | 1.27 | 0.020 | 1.29 | 10 | -19.11 % | 9.48 % | 78.87 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191306 | Sika | Warrant | Call | 250 | 271.75 | 2.11 | 0.020 | 2.13 | 10 | -13.88 % | 9.33 % | 85.09 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191314 | Sika | Warrant | Call | 240 | 271.75 | 3.04 | 0.030 | 3.07 | 10 | -10.32 % | 7.42 % | 77.78 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191322 | Sika | Warrant | Call | 220 | 271.75 | 5 | 0.030 | 5.03 | 10 | -6.72 % | 5.26 % | 56.25 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.