Products
17066 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Qualcomm Mini Future with ISIN code: CH1326200115 | Qualcomm | Mini Future | Long | 150.33 | 173.988 | 2.81 | 0.030 | 2.84 | 10 | -4.75 % | 14.23 % | 65.29 % | 12 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 179.2 | 287.6 | 11.68 | 0.010 | 11.69 | 10 | -0.34 % | 2.37 % | 5.80 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,630.69 | 1.925 | 0.010 | 1.935 | 100 | 8.33 % | -3.61 % | -56.25 % | 12 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1326200149 | Sika | Mini Future | Long | 199.07 | 271.8 | 8.48 | 0.010 | 8.49 | 10 | -4.07 % | 3.04 % | 31.88 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,940 | 12,383.5 | 16.612 | 0.020 | 16.632 | 100 | -5.01 % | 0.30 % | 37.21 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,920 | 12,383.5 | 16.814 | 0.020 | 16.834 | 100 | -4.96 % | 0.29 % | 36.60 % | 12 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 69.46 | 73.26 | 4.87 | 0.020 | 4.89 | 1 | -4.51 % | -39.80 % | 14.86 % | 12 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 68.44 | 73.26 | 5.72 | 0.020 | 5.74 | 1 | -3.70 % | -35.95 % | 12.38 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 353.71 | 492.55 | 15.55 | 0.040 | 15.59 | 10 | 0.00 % | 1.63 % | 20.08 % | 12 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326200388 | ABB | Knock-Out Warrant (open end) | Call | 37.638 | 48.465 | 2.11 | 0.010 | 2.12 | 5 | -4.95 % | 0.48 % | 47.55 % | 12 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 68.014 | 82.17 | 1.47 | 0.010 | 1.48 | 10 | -2.00 % | 7.30 % | 22.50 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,042.238 | 803.05 | 22.58 | 0.100 | 22.68 | 10 | 4.73 % | -5.25 % | -20.24 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.925 | 20.056 | 5.31 | 0.070 | 5.38 | 1 | -2.57 % | -5.35 % | 49.16 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.871 | 20.056 | 6.2 | 0.070 | 6.27 | 1 | -2.36 % | -4.62 % | 39.01 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200214 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 74.022 | 76.59 | 2.44 | 0.020 | 2.46 | 1 | -10.62 % | -56.35 % | 0.00 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200206 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 73.519 | 76.59 | 2.87 | 0.020 | 2.89 | 1 | -9.18 % | -52.25 % | 0.00 % | 12 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 581.6 | 520.135 | 5.25 | 0.060 | 5.31 | 10 | 2.34 % | 1.55 % | -34.62 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 62.191 | 118.916 | 4.84 | 0.030 | 4.87 | 10 | -1.63 % | -12.00 % | 22.22 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 60.083 | 118.916 | 5.02 | 0.030 | 5.05 | 10 | -1.57 % | -11.62 % | 21.26 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 56.92 | 118.916 | 5.27 | 0.030 | 5.3 | 10 | -1.50 % | -11.13 % | 20.05 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.