Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 37,060 | 41,451.3 | 4.151 | 0.010 | 4.161 | 1,000 | -2.86 % | 3.44 % | 43.09 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,950 | 41,451.3 | 4.24 | 0.010 | 4.25 | 1,000 | -2.80 % | 3.36 % | 41.76 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 36,880 | 41,451.3 | 4.305 | 0.010 | 4.315 | 1,000 | -2.76 % | 3.31 % | 40.87 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 36,860 | 41,451.3 | 4.32 | 0.010 | 4.33 | 1,000 | 0.47 % | 2.61 % | 52.65 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 36,770 | 41,451.3 | 4.394 | 0.010 | 4.404 | 1,000 | -2.72 % | 3.24 % | 39.67 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 41,451.3 | 4.485 | 0.010 | 4.495 | 1,000 | -2.65 % | 3.20 % | 38.55 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,550 | 41,451.3 | 4.583 | 0.010 | 4.593 | 1,000 | -2.59 % | 3.13 % | 37.38 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,440 | 41,451.3 | 4.673 | 0.010 | 4.683 | 1,000 | -2.52 % | 3.09 % | 36.40 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 36,380 | 41,451.3 | 4.722 | 0.010 | 4.732 | 1,000 | -2.52 % | 3.06 % | 35.85 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306079059 | Dow Jones Industrial Average | Mini Future | Long | 36,290 | 41,451.3 | 4.796 | 0.010 | 4.806 | 1,000 | -2.48 % | 3.03 % | 35.10 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077418 | Dow Jones Industrial Average | Mini Future | Long | 36,220 | 41,451.3 | 4.858 | 0.010 | 4.868 | 1,000 | -2.45 % | 2.95 % | 34.46 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332889828 | Dow Jones Industrial Average | Mini Future | Long | 36,190 | 41,451.3 | 4.88 | 0.010 | 4.89 | 1,000 | 0.41 % | 2.31 % | 43.95 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077400 | Dow Jones Industrial Average | Mini Future | Long | 36,110 | 41,451.3 | 4.948 | 0.010 | 4.958 | 1,000 | -2.41 % | 2.91 % | 33.62 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077392 | Dow Jones Industrial Average | Mini Future | Long | 36,000 | 41,451.3 | 5.038 | 0.010 | 5.048 | 1,000 | -2.36 % | 2.86 % | 32.82 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077384 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 41,451.3 | 5.128 | 0.010 | 5.138 | 1,000 | -2.32 % | 2.83 % | 32.06 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240415 | Dow Jones Industrial Average | Mini Future | Long | 35,800 | 41,451.3 | 5.21 | 0.010 | 5.22 | 1,000 | 0.39 % | 2.36 % | 39.68 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077376 | Dow Jones Industrial Average | Mini Future | Long | 35,790 | 41,451.3 | 5.218 | 0.010 | 5.228 | 1,000 | -2.27 % | 2.78 % | 31.34 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077368 | Dow Jones Industrial Average | Mini Future | Long | 35,680 | 41,451.3 | 5.308 | 0.010 | 5.318 | 1,000 | -2.23 % | 2.75 % | 30.64 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075396 | Dow Jones Industrial Average | Mini Future | Long | 35,560 | 41,451.3 | 5.411 | 0.010 | 5.421 | 1,000 | -2.19 % | 2.70 % | 29.95 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075388 | Dow Jones Industrial Average | Mini Future | Long | 35,450 | 41,451.3 | 5.501 | 0.010 | 5.511 | 1,000 | -2.15 % | 2.65 % | 29.31 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.