Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 390.84 | 355 | 0.49 | 0.010 | 0.5 | 100 | 4.26 % | 2.08 % | -22.22 % | 17 May. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373411573 | VAT Group | Knock-Out Warrant (open end) | Call | 391.265 | 435.25 | 4.58 | 0.050 | 4.63 | 10 | -11.75 % | 26.17 % | ― | 12 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373411276 | VAT Group | Mini Future | Long | 391.27 | 435.25 | 6.27 | 0.050 | 6.32 | 10 | -8.33 % | 16.33 % | ― | 12 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 391.3 | 519.908 | 10.96 | 0.060 | 11.02 | 10 | -1.88 % | -1.44 % | 26.71 % | 24 Jan. 2024 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 391.57 | 286.85 | 12.54 | 0.010 | 12.55 | 10 | 0.80 % | -1.88 % | -5.79 % | 11 Apr. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 392.02 | 282.3 | 1.31 | 0.020 | 1.33 | 100 | 3.97 % | 5.65 % | 40.86 % | 10 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 392.41 | 665.7 | 27.48 | 0.010 | 27.49 | 10 | -8.37 % | -10.25 % | 7.68 % | 27 May. 2020 | |
Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 393.14 | 509.838 | 11.45 | 0.090 | 11.54 | 10 | -1.04 % | 2.23 % | 37.29 % | 11 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 394.53 | 537.1 | 3.23 | 0.020 | 3.25 | 50 | -2.12 % | 0.62 % | 3.86 % | 26 Mar. 2020 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 394.662 | 240.7 | 1.46 | 0.010 | 1.47 | 100 | 2.82 % | -3.31 % | 3.55 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 394.7 | 240.7 | 1.76 | 0.010 | 1.77 | 100 | 4.14 % | -1.12 % | 4.76 % | 20 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 396.588 | 540.75 | 1.47 | 0.010 | 1.48 | 100 | 3.52 % | 2.08 % | 8.09 % | 3 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 396.933 | 665.7 | 25.47 | 0.010 | 25.48 | 10 | -9.00 % | -10.94 % | 8.29 % | 27 May. 2020 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 397.2 | 473.539 | 7.83 | 0.030 | 7.86 | 10 | -2.97 % | 24.48 % | 80.83 % | 13 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 397.262 | 286.85 | 11.19 | 0.010 | 11.2 | 10 | 0.99 % | -2.01 % | -6.36 % | 11 Apr. 2022 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 397.713 | 473.539 | 6.54 | 0.080 | 6.62 | 10 | -3.54 % | 30.80 % | 116.56 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 398.31 | 519.908 | 11.67 | 0.030 | 11.7 | 10 | -1.77 % | -1.35 % | 24.68 % | 26 Jan. 2024 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 398.36 | 540.75 | 1.63 | 0.010 | 1.64 | 100 | 3.16 % | 2.52 % | 7.24 % | 16 Mar. 2020 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 398.45 | 356.049 | 5.42 | 0.030 | 5.45 | 10 | 0.00 % | -6.87 % | -36.08 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 398.612 | 356.049 | 3.71 | 0.090 | 3.8 | 10 | -0.27 % | -10.17 % | -45.20 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.