Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,180 | 19,574.1 | 64.181 | 0.010 | 64.191 | 100 | -0.02 % | 0.68 % | 15.05 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 12,150 | 19,574.1 | 64.441 | 0.010 | 64.451 | 100 | -0.02 % | 0.72 % | 15.01 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,090 | 19,574.1 | 64.941 | 0.010 | 64.951 | 100 | -0.02 % | 0.78 % | 14.85 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 12,020 | 19,574.1 | 65.493 | 0.010 | 65.503 | 100 | -0.02 % | 0.78 % | 14.70 % | 5 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 11,960 | 19,574.1 | 12.95 | 0.050 | 13 | 500 | -0.38 % | -1.52 % | 13.60 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 11,960 | 19,574.1 | 66.046 | 0.010 | 66.056 | 100 | -0.02 % | 0.78 % | 14.56 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,890 | 19,574.1 | 66.617 | 0.010 | 66.627 | 100 | -0.02 % | 0.77 % | 14.41 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 11,820 | 19,574.1 | 67.183 | 0.010 | 67.193 | 100 | -0.01 % | 0.77 % | 14.27 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 11,790 | 19,574.1 | 13.25 | 0.050 | 13.3 | 500 | -0.38 % | -1.49 % | 13.25 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 11,760 | 19,574.1 | 67.75 | 0.010 | 67.76 | 100 | -0.01 % | 0.77 % | 14.13 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,690 | 19,574.1 | 13.4 | 0.050 | 13.45 | 500 | -0.37 % | -1.47 % | 13.08 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,690 | 19,574.1 | 68.311 | 0.010 | 68.321 | 100 | -0.01 % | 0.76 % | 13.99 % | 29 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,620 | 19,574.1 | 68.866 | 0.010 | 68.876 | 100 | -0.01 % | 0.75 % | 13.86 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,560 | 19,574.1 | 69.433 | 0.010 | 69.443 | 100 | -0.01 % | 0.75 % | 13.73 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,490 | 19,574.1 | 69.986 | 0.010 | 69.996 | 100 | -0.01 % | 0.76 % | 13.62 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,420 | 19,574.1 | 70.554 | 0.010 | 70.564 | 100 | -0.01 % | 0.76 % | 13.49 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,420 | 19,574.1 | 13.85 | 0.050 | 13.9 | 500 | -0.36 % | -1.42 % | 12.60 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,360 | 19,574.1 | 71.121 | 0.010 | 71.131 | 100 | -0.01 % | 0.76 % | 13.37 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,280 | 19,574.1 | 71.714 | 0.010 | 71.724 | 100 | -0.01 % | 0.75 % | 13.24 % | 18 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,220 | 19,574.1 | 72.244 | 0.010 | 72.254 | 100 | -0.01 % | 0.74 % | 13.13 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.