Products
17066 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1375886145 | SMI | Mini Future | Long | 12,010 | 12,385.6 | 6.223 | 0.020 | 6.243 | 100 | -11.55 % | 2.02 % | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375886137 | SMI | Mini Future | Long | 11,990 | 12,385.6 | 6.419 | 0.020 | 6.439 | 100 | -11.24 % | 1.95 % | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375886129 | SMI | Mini Future | Long | 11,970 | 12,385.6 | 6.616 | 0.020 | 6.636 | 100 | -10.94 % | 1.91 % | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884934 | SMI | Mini Future | Long | 11,950 | 12,385.6 | 6.794 | 0.020 | 6.814 | 100 | -10.69 % | 1.84 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884926 | SMI | Mini Future | Long | 11,930 | 12,385.6 | 6.99 | 0.020 | 7.01 | 100 | -10.42 % | 1.79 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373401681 | SMI | Mini Future | Long | 11,930 | 12,385.6 | 1.41 | 0.010 | 1.42 | 500 | -10.19 % | 0.71 % | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884918 | SMI | Mini Future | Long | 11,910 | 12,385.6 | 7.187 | 0.020 | 7.207 | 100 | -10.16 % | 1.76 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884900 | SMI | Mini Future | Long | 11,890 | 12,385.6 | 7.383 | 0.020 | 7.403 | 100 | -9.92 % | 1.71 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884892 | SMI | Mini Future | Long | 11,870 | 12,385.6 | 7.58 | 0.020 | 7.6 | 100 | -9.69 % | 1.66 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375883191 | SMI | Mini Future | Long | 11,860 | 12,385.6 | 7.723 | 0.020 | 7.743 | 100 | -9.51 % | 1.65 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375883183 | SMI | Mini Future | Long | 11,840 | 12,385.6 | 7.919 | 0.020 | 7.939 | 100 | -9.31 % | 1.59 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373401699 | SMI | Mini Future | Long | 11,830 | 12,385.6 | 1.61 | 0.010 | 1.62 | 500 | -9.04 % | 0.63 % | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375883175 | SMI | Mini Future | Long | 11,820 | 12,385.6 | 8.116 | 0.020 | 8.136 | 100 | -9.09 % | 1.56 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375883167 | SMI | Mini Future | Long | 11,800 | 12,385.6 | 8.312 | 0.020 | 8.332 | 100 | -8.91 % | 1.53 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879207 | SMI | Mini Future | Long | 11,780 | 12,385.6 | 8.491 | 0.020 | 8.511 | 100 | -8.73 % | 1.49 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879199 | SMI | Mini Future | Long | 11,760 | 12,385.6 | 8.688 | 0.020 | 8.708 | 100 | -8.55 % | 1.47 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373401194 | SMI | Mini Future | Long | 11,740 | 12,385.6 | 1.79 | 0.010 | 1.8 | 500 | -8.21 % | 1.13 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879181 | SMI | Mini Future | Long | 11,740 | 12,385.6 | 8.884 | 0.020 | 8.904 | 100 | -8.37 % | 1.43 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879173 | SMI | Mini Future | Long | 11,720 | 12,385.6 | 9.081 | 0.020 | 9.101 | 100 | -8.21 % | 1.41 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373413330 | SMI | Mini Future | Long | 11,700 | 12,385.6 | 9.242 | 0.020 | 9.262 | 100 | -8.08 % | 1.38 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.