Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 271.65 | 0.019 | 0.062 | 0.081 | 10 | 216.67 % | 90.00 % | -94.06 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 271.65 | 0.058 | 0.023 | 0.081 | 10 | 65.71 % | -17.14 % | -92.84 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191355 | Sika | Warrant | Put | 250 | 271.65 | 0.13 | 0.010 | 0.14 | 10 | 62.50 % | -23.53 % | -89.43 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191363 | Sika | Warrant | Put | 260 | 271.65 | 0.3 | 0.010 | 0.31 | 10 | 50.00 % | -23.08 % | -83.33 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191371 | Straumann Holding | Warrant | Call | 160 | 124.85 | 0.001 | 0.049 | 0.05 | 10 | 0.00 % | 0.00 % | 0.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191389 | Straumann Holding | Warrant | Call | 150 | 124.85 | 0.001 | 0.049 | 0.05 | 10 | 0.00 % | 0.00 % | 0.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191397 | Straumann Holding | Warrant | Call | 140 | 124.85 | 0.005 | 0.045 | 0.05 | 10 | 0.00 % | 0.00 % | -16.67 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191405 | Straumann Holding | Warrant | Call | 160 | 124.85 | 0.072 | 0.010 | 0.082 | 10 | -10.00 % | 22.03 % | 166.67 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191413 | Straumann Holding | Warrant | Call | 150 | 124.85 | 0.15 | 0.010 | 0.16 | 10 | -11.76 % | 7.14 % | 145.90 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191421 | Straumann Holding | Warrant | Call | 140 | 124.85 | 0.31 | 0.010 | 0.32 | 10 | -13.89 % | 6.90 % | 138.46 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191439 | Straumann Holding | Warrant | Call | 120 | 124.85 | 1.1 | 0.010 | 1.11 | 10 | -11.29 % | 2.80 % | 129.17 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191447 | Straumann Holding | Warrant | Put | 120 | 124.85 | 0.17 | 0.010 | 0.18 | 10 | 54.55 % | -19.05 % | -86.72 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191454 | Straumann Holding | Warrant | Put | 140 | 124.85 | 1.59 | 0.030 | 1.62 | 10 | 17.78 % | -1.85 % | -48.54 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191462 | Straumann Holding | Warrant | Put | 150 | 124.85 | 2.58 | 0.030 | 2.61 | 10 | 10.73 % | -0.77 % | -36.76 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191470 | Straumann Holding | Warrant | Put | 160 | 124.85 | 3.58 | 0.030 | 3.61 | 10 | 7.51 % | -0.56 % | -29.39 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 124.85 | 0.66 | 0.010 | 0.67 | 10 | 15.79 % | -1.49 % | -57.69 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191496 | Straumann Holding | Warrant | Put | 140 | 124.85 | 1.86 | 0.020 | 1.88 | 10 | 10.06 % | -1.06 % | -41.69 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191504 | Straumann Holding | Warrant | Put | 150 | 124.85 | 2.7 | 0.020 | 2.72 | 10 | 8.43 % | -0.74 % | -34.47 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191512 | Straumann Holding | Warrant | Put | 160 | 124.85 | 3.62 | 0.020 | 3.64 | 10 | 6.78 % | -0.55 % | -28.60 % | 2 Feb. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1326191942 | Cisco Systems | Mini Future | Short | 51.44 | 50.466 | 0.32 | 0.030 | 0.35 | 10 | -3.03 % | 3.23 % | -52.24 % | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.