Products
17063 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075388 | Dow Jones Industrial Average | Mini Future | Long | 35,450 | 41,453.2 | 5.509 | 0.010 | 5.519 | 1,000 | -2.01 % | 2.80 % | 29.50 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 35,400 | 41,453.2 | 5.556 | 0.010 | 5.566 | 1,000 | -1.99 % | 2.77 % | 29.18 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916551 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 41,453.2 | 5.639 | 0.010 | 5.649 | 1,000 | -1.95 % | 2.75 % | 28.63 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916544 | Dow Jones Industrial Average | Mini Future | Long | 35,190 | 41,453.2 | 5.729 | 0.010 | 5.739 | 1,000 | -1.92 % | 2.73 % | 28.05 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916536 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 41,453.2 | 5.819 | 0.010 | 5.829 | 1,000 | -1.89 % | 2.68 % | 27.50 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916528 | Dow Jones Industrial Average | Mini Future | Long | 34,980 | 41,453.2 | 5.909 | 0.010 | 5.919 | 1,000 | -1.86 % | 2.64 % | 26.94 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895528 | Dow Jones Industrial Average | Mini Future | Long | 34,920 | 41,453.2 | 5.95 | 0.010 | 5.96 | 1,000 | 0.51 % | 2.06 % | 33.41 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916510 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 41,453.2 | 5.999 | 0.010 | 6.009 | 1,000 | -1.83 % | 2.62 % | 26.43 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915678 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 41,453.2 | 6.066 | 0.010 | 6.076 | 1,000 | -1.83 % | 2.57 % | 26.06 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915660 | Dow Jones Industrial Average | Mini Future | Long | 34,680 | 41,453.2 | 6.156 | 0.010 | 6.166 | 1,000 | -1.80 % | 2.55 % | 25.58 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915652 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 41,453.2 | 6.247 | 0.010 | 6.257 | 1,000 | -1.76 % | 2.53 % | 25.14 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220855683 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 41,453.2 | 6.456 | 0.010 | 6.466 | 1,000 | -1.72 % | 2.43 % | 24.13 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220855675 | Dow Jones Industrial Average | Mini Future | Long | 34,220 | 41,453.2 | 6.554 | 0.010 | 6.564 | 1,000 | -1.71 % | 2.39 % | 23.66 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 41,453.2 | 6.653 | 0.010 | 6.663 | 1,000 | -1.68 % | 2.35 % | 23.23 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 34,010 | 41,453.2 | 6.728 | 0.010 | 6.738 | 1,000 | -1.68 % | 2.34 % | 22.93 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 33,960 | 41,453.2 | 6.77 | 0.010 | 6.78 | 1,000 | 0.45 % | 1.96 % | 28.46 % | 27 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 41,453.2 | 6.827 | 0.010 | 6.837 | 1,000 | -1.66 % | 2.32 % | 22.52 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 41,453.2 | 6.926 | 0.010 | 6.936 | 1,000 | -1.63 % | 2.29 % | 22.13 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 33,660 | 41,453.2 | 7.025 | 0.010 | 7.035 | 1,000 | -1.61 % | 2.27 % | 21.75 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 33,540 | 41,453.2 | 7.124 | 0.010 | 7.134 | 1,000 | -1.58 % | 2.24 % | 21.36 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.