Products
17064 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Mini Future with ISIN code: CH0547540440 | Straumann Holding | Mini Future | Long | 88.11 | 124.425 | 2.01 | 0.010 | 2.02 | 20 | -3.83 % | 2.55 % | 62.10 % | 30 Jun. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547531126 | Straumann Holding | Mini Future | Long | 85.57 | 124.425 | 2.13 | 0.010 | 2.14 | 20 | -3.62 % | 2.40 % | 56.62 % | 17 Jun. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518511 | Straumann Holding | Mini Future | Long | 83.02 | 124.425 | 2.25 | 0.010 | 2.26 | 20 | -3.43 % | 2.27 % | 52.03 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 80.46 | 124.425 | 2.38 | 0.010 | 2.39 | 20 | -2.86 % | 2.59 % | 48.75 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 77.89 | 124.425 | 2.5 | 0.010 | 2.51 | 20 | -3.10 % | 2.46 % | 45.35 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 75.33 | 124.425 | 2.62 | 0.010 | 2.63 | 20 | -2.96 % | 2.34 % | 42.39 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 72.78 | 124.425 | 2.74 | 0.010 | 2.75 | 20 | -2.84 % | 1.86 % | 39.80 % | 30 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 70.22 | 124.425 | 2.86 | 0.010 | 2.87 | 20 | -2.72 % | 1.78 % | 36.84 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 67.64 | 124.425 | 2.99 | 0.010 | 3 | 20 | -2.29 % | 2.05 % | 35.29 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 65.06 | 124.425 | 3.11 | 0.010 | 3.12 | 20 | -2.51 % | 1.97 % | 33.48 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 62.46 | 124.425 | 3.23 | 0.010 | 3.24 | 20 | -2.42 % | 1.57 % | 31.84 % | 6 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 471.66 | 687.1 | 11.9 | 0.050 | 11.95 | 20 | 0.42 % | 3.03 % | 19.72 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 379.4 | 687.1 | 16.3 | 0.050 | 16.35 | 20 | 0.31 % | 2.19 % | 13.99 % | 17 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 330.06 | 687.1 | 18.65 | 0.050 | 18.7 | 20 | 0.27 % | 2.19 % | 12.01 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 229.36 | 687.1 | 23.4 | 0.050 | 23.45 | 20 | 0.21 % | 1.30 % | 8.84 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 177.36 | 687.1 | 25.9 | 0.050 | 25.95 | 20 | 0.19 % | 1.37 % | 8.37 % | 18 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 148.42 | 687.1 | 27.25 | 0.050 | 27.3 | 20 | 0.18 % | 1.30 % | 7.92 % | 5 Oct. 2016 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 119.19 | 687.1 | 28.65 | 0.050 | 28.7 | 20 | 0.17 % | 1.24 % | 7.50 % | 3 Sep. 2015 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.49 | 115.925 | 1.25 | 0.010 | 1.26 | 20 | -2.34 % | -2.34 % | 89.39 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 88.35 | 115.925 | 1.5 | 0.010 | 1.51 | 20 | -1.32 % | -1.96 % | 64.84 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.